Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Vader Protocol VADER | US$0,00002525 | 1,18% | -13,16% | - | US$27.188,77 | - |
| 4104 |  IRON Titanium Token TITAN | US$0,00000002004 | -1,59% | -4,69% | - | US$27.281,73 | - |
| 4105 |  Pine PINE | US$0,01732 | 0,06% | 2,64% | - | US$27.306,58 | - |
| 4106 |  Zen Panda Coin ZPC | US$0,000000000314 | -1,48% | -0,78% | - | US$27.243,29 | - |
| 4107 |  Child Support CS | US$0,00007139 | 1,79% | 6,13% | - | US$27.228,20 | - |
| 4108 |  Leandro Lopes LOPES | US$0,1128 | -13,07% | 10,63% | - | US$27.772,59 | - |
| 4109 |  Alium Finance ALM | US$0,002501 | -1,17% | -2,18% | - | US$26.679,31 | - |
| 4110 |  Edge EDGE | US$0,1448 | -25,15% | -50,27% | - | US$27.183,46 | - |
| 4111 |  TabTrader Token TTT | US$0,003225 | -4,39% | 3,56% | - | US$27.147,94 | - |
| 4112 |  Single Finance SINGLE | US$0,001301 | 7,64% | 12,92% | - | US$27.004,59 | - |
| 4113 |  Cardiocoin CRDC | US$0,0007729 | -1,43% | -0,80% | - | US$27.235,58 | - |
| 4114 |  BambooDeFi BAMBOO | US$0,006131 | -5,65% | -20,34% | - | US$26.559,14 | - |
| 4115 |  PIVN PIVN | US$0,007160 | 1,02% | -0,51% | - | US$27.013,02 | - |
| 4116 |  Navcoin NAV | US$0,04565 | -6,39% | -0,32% | - | US$27.059,64 | - |
| 4117 |  Wrapped Huobi Token WHT | US$1,71 | 0,81% | -0,02% | - | US$26.911,47 | - |
| 4118 |  Clown Pepe HONK | US$0,0000009890 | -7,45% | -41,40% | - | US$26.931,34 | - |
| 4119 |  Silent Notary UBSN | US$0,00001265 | 24,87% | 22,42% | - | US$27.113,24 | - |
| 4120 |  CryptoArt.Ai CART | US$0,002194 | 4,16% | -8,80% | - | US$26.925,13 | - |
| 4121 |  DEFY DEFY | US$0,006964 | -3,24% | -0,82% | - | US$26.953,05 | - |
| 4122 |  Basilisk BSX | US$0,0001221 | -5,75% | -3,17% | - | US$28.212,10 | - |
| 4123 |  StarLaunch STARS | US$0,1066 | -9,55% | -16,71% | - | US$26.830,47 | - |
| 4124 |  DPRating RATING | US$0,0001745 | -1,53% | 8,37% | - | US$26.872,55 | - |
| 4125 |  Kabosu Family KABOSU | US$0,000001191 | -1,42% | 36,96% | - | US$26.880,76 | - |
| 4126 |  BlockCDN BCDN | US$0,0004655 | 0,27% | 4,91% | - | US$26.701,47 | - |
| 4127 |  Farmers World Wood FWW | US$0,000001120 | -1,56% | 18,71% | - | US$26.567,41 | - |
| 4128 |  Cyberstella STL | US$0,004708 | -2,09% | -7,37% | - | US$26.791,89 | - |
| 4129 |  CargoX CXO | US$0,1477 | -1,36% | -1,92% | - | US$26.573,37 | - |
| 4130 |  AssangeDAO JUSTICE | US$0,00003045 | 0,10% | -3,67% | - | US$26.553,67 | - |
| 4131 |  Australian Safe Shepherd ASS | US$0,000000000457 | 0,04% | 2,28% | - | US$26.485,43 | - |
| 4132 |  EHash EHASH | US$0,01621 | -0,84% | -3,41% | - | US$26.469,41 | - |
| 4133 |  ZURRENCY ZURR | US$3,46 | -3,29% | 11,40% | - | US$26.490,48 | - |
| 4134 |  Metaverse ETP ETP | US$0,01341 | -3,94% | -7,01% | - | US$26.251,59 | - |
| 4135 |  Hype Meme Token HMTT | US$0,0002507 | -8,48% | -34,31% | - | US$26.328,29 | - |
| 4136 |  Conscious Value Network CVNT | US$0,5794 | 1,67% | 0,66% | - | US$26.028,33 | - |
| 4137 |  KAKA NFT World KAKA | US$0,0006487 | -6,24% | -3,67% | - | US$26.421,75 | - |
| 4138 |  GroupDao GDO | US$0,00000001755 | -0,24% | 13,99% | - | US$26.332,23 | - |
| 4139 |  OciCat OCICAT | US$0,000000001059 | -16,03% | -16,03% | - | US$26.329,23 | - |
| 4140 |  IHT Real Estate Protocol IHT | US$0,0001531 | 9,99% | 9,04% | - | US$26.366,61 | - |
| 4141 |  The Three Kingdoms TTK | US$0,0003106 | -0,32% | -1,81% | - | US$26.229,63 | - |
| 4142 |  MixTrust MXT | US$0,00001225 | -5,32% | 19,80% | - | US$26.261,90 | - |
| 4143 |  President Ron DeSantis RON | US$0,00004217 | -2,91% | -19,96% | - | US$26.068,49 | - |
| 4144 |  Panda DAO PANDA | US$0,005015 | -2,12% | -1,10% | - | US$26.194,79 | - |
| 4145 |  Strip Finance STRIP | US$0,01104 | -1,84% | 3,43% | - | US$26.215,97 | - |
| 4146 |  Metronome MET | US$0,8231 | -2,33% | 0,24% | - | US$26.062,73 | - |
| 4147 |  Altair AIR | US$0,01485 | 0,20% | 9,51% | - | US$25.797,37 | - |
| 4148 |  Umami Finance UMAMI | US$4,91 | -3,69% | -4,23% | - | US$25.933,59 | - |
| 4149 |  TRUMP MAGA | US$0,000003269 | -25,74% | -77,19% | - | US$22.635,43 | - |
| 4150 |  Cpos Cloud Payment CPOS | US$0,0000002692 | -10,71% | -15,15% | - | US$25.850,19 | - |
| 4151 |  Doge CEO DOGECEO | US$0,000000000001 | -9,85% | -5,83% | - | US$25.788,39 | - |
| 4152 |  $BSV (Ordinals) $BSV | US$0,04086 | -10,35% | -22,48% | - | US$25.717,06 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.