Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Sandwich Network SANDWICH | US$0,0002609 | 0,17% | -17,78% | - | US$21.870,74 | - |
| 4304 |  Wrapped Everscale WEVER | US$0,05673 | 4,94% | -15,77% | - | US$26.465,43 | - |
| 4305 |  Nexus Dubai NXD | US$0,00006332 | -3,23% | 1,23% | - | US$21.778,05 | - |
| 4306 |  Dinerobet DINERO | US$0,003804 | -18,76% | -13,98% | - | US$21.717,50 | - |
| 4307 |  BitcoinX BCX | US$0,0002000 | -4,17% | -9,57% | - | US$21.617,27 | - |
| 4308 |  Nomad Exiles PRIDE | US$0,001402 | -2,78% | 2,58% | - | US$21.705,21 | - |
| 4309 |  Spherium SPHRI | US$0,01153 | 3,32% | -4,86% | - | US$21.563,59 | - |
| 4310 |  CORN CORN | US$11,85 | 0,23% | -1,57% | - | US$21.574,19 | - |
| 4311 |  DekBox DEK | US$0,002199 | -1,99% | 4,87% | - | US$21.575,70 | - |
| 4312 |  Teddy Doge Teddy V2 | US$0,000000000152 | 6,82% | 7,80% | - | US$21.585,68 | - |
| 4313 |  Ratio Finance RATIO | US$0,008609 | -0,38% | 2,43% | - | US$21.639,34 | - |
| 4314 |  Mojito Markets MOJO | US$0,001153 | -14,07% | 8,73% | - | US$21.483,32 | - |
| 4315 |  MAGIKAL.ai MGKL | US$0,00000006228 | 16,38% | -41,70% | - | US$21.607,79 | - |
| 4316 |  Primas PST | US$0,001331 | -1,24% | 2,09% | - | US$21.620,59 | - |
| 4317 |  DeSpace Protocol DES | US$0,0008231 | -1,28% | -4,14% | - | US$21.486,49 | - |
| 4318 |  Creator Platform CTR | US$0,001116 | -9,29% | 1,39% | - | US$21.560,82 | - |
| 4319 |  HalfPizza PIZA | US$0,000004844 | -6,22% | 15,07% | - | US$21.603,16 | - |
| 4320 |  ClassZZ CZZ | US$0,003035 | -2,67% | 11,66% | - | US$21.418,31 | - |
| 4321 |  Ardana DANA | US$0,002526 | -6,50% | -1,12% | - | US$21.461,15 | - |
| 4322 |  Popcoin POP | US$0,0000002051 | 2,29% | -11,98% | - | US$21.502,89 | - |
| 4323 |  Degree Crypto Token DCT | US$18,60 | -9,17% | -10,03% | - | US$20.682,40 | - |
| 4324 |  On-Chain Dynamics OCD | US$0,005176 | 0,90% | 35,16% | - | US$21.458,41 | - |
| 4325 |  T23 T23 | US$0,000000000173 | -1,75% | -0,79% | - | US$21.371,21 | - |
| 4326 |  SportsIcon ICONS | US$0,02086 | 15,62% | 1,74% | - | US$21.370,04 | - |
| 4327 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004176 | -1,97% | 2,01% | - | US$21.383,45 | - |
| 4328 |  Envoy ENV | US$0,001599 | -6,82% | -2,18% | - | US$21.385,75 | - |
| 4329 |  Quasar QSR | US$0,1420 | -4,83% | 8,26% | - | US$21.345,79 | - |
| 4330 |  ENNO Cash ENNO | US$0,02961 | -1,42% | 6,43% | - | US$21.309,11 | - |
| 4331 |  Planet Sandbox PSB | US$0,01540 | 0,54% | -19,18% | - | US$21.338,90 | - |
| 4332 |  Dejitaru Shirudo SHIELD | US$0,0006225 | -9,92% | -24,17% | - | US$21.263,31 | - |
| 4333 |  SalmonSwap SAL | US$1,01 | -2,94% | -2,74% | - | US$21.358,74 | - |
| 4334 |  Lion Token LION | US$0,00004140 | -4,81% | -6,09% | - | US$21.211,47 | - |
| 4335 |  MELI MELI | US$0,0001532 | 0,32% | -8,40% | - | US$21.303,42 | - |
| 4336 |  yotoshi YOTO | US$0,000004335 | -6,44% | -14,97% | - | US$19.272,48 | - |
| 4337 |  Indigo Protocol - iBTC IBTC | US$39.310,42 | -3,73% | 3,75% | - | US$19.503,44 | - |
| 4338 |  Filecoin Standard Hashrate Token FILST | US$0,2677 | -2,98% | -6,38% | - | US$21.187,52 | - |
| 4339 |  TaleCraft CRAFT | US$0,005255 | -2,95% | -8,96% | - | US$21.216,03 | - |
| 4340 |  Pera Finance PERA | US$0,0006217 | -5,37% | -2,38% | - | US$21.228,51 | - |
| 4341 |  Holonus HLN | US$0,0001494 | -35,17% | -14,14% | - | US$21.097,41 | - |
| 4342 |  Cloudname CNAME | US$0,0002692 | -0,20% | -7,94% | - | US$21.111,92 | - |
| 4343 |  Street Runner NFT SRG | US$0,001427 | -3,09% | -1,08% | - | US$21.048,14 | - |
| 4344 |  Alpha Shards ALPHA | US$0,00001021 | -19,35% | 36,07% | - | US$20.841,18 | - |
| 4345 |  EVE Token EVE | US$0,006453 | -1,23% | -0,85% | - | US$21.035,31 | - |
| 4346 |  Cronos ID CROID | US$0,1471 | -4,21% | -8,64% | - | US$20.816,64 | - |
| 4347 |  PodFast FAST | US$0,04003 | 29,80% | -12,39% | - | US$20.942,08 | - |
| 4348 |  Chatter Shield SHIELD | US$1,75 | -17,16% | 0,90% | - | US$20.936,17 | - |
| 4349 |  ITSBLOC ITSB | US$0,003607 | -21,40% | -16,37% | - | US$21.025,59 | - |
| 4350 |  Baby Shiba Inu BABYSHIB | US$0,001153 | -14,83% | -6,58% | - | US$20.921,30 | - |
| 4351 |  BLACKHOLE PROTOCOL BLACK | US$0,001755 | -1,66% | -0,85% | - | US$20.736,87 | - |
| 4352 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -2,34% | 4,40% | - | US$20.851,07 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.