Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  CyberDragon Gold GOLD | US$0,002774 | 0,07% | -2,51% | - | US$25.751,81 | - |
| 4154 |  Torah Network VP | US$0,3557 | -9,25% | -18,21% | - | US$25.454,41 | - |
| 4155 |  unshETH Ether UNSHETH | US$2.411,44 | -4,38% | 3,39% | - | US$25.610,32 | - |
| 4156 |  Offshift (new) XFT | US$0,3894 | -12,38% | -10,07% | - | US$27.492,13 | - |
| 4157 |  Plian PI | US$0,003904 | -0,72% | 3,93% | - | US$25.546,54 | - |
| 4158 |  Metaland Shares MLS | US$0,03081 | -0,45% | -7,36% | - | US$25.501,46 | - |
| 4159 |  Dopex Rebate Token RDPX | US$5,75 | -5,55% | 7,74% | - | US$25.450,80 | - |
| 4160 |  LemoChain LEMO | US$0,00009571 | 0,73% | 8,22% | - | US$25.455,05 | - |
| 4161 |  MN Bridge MNB | US$0,0004504 | -13,97% | 2,76% | - | US$25.287,19 | - |
| 4162 |  Janex JNX | US$0,003246 | -10,03% | -22,89% | - | US$25.416,72 | - |
| 4163 |  Battle Infinity IBAT | US$0,0004849 | -3,05% | -13,45% | - | US$25.279,43 | - |
| 4164 |  Secretum SER | US$0,004310 | 4,56% | -16,39% | - | US$25.295,66 | - |
| 4165 |  Unit Protocol Duck DUCK | US$0,001256 | -7,39% | -3,60% | - | US$25.244,30 | - |
| 4166 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004132 | 2,12% | 23,68% | - | US$25.203,57 | - |
| 4167 |  Doge Eat Doge OMNOM | US$0,000000000717 | -9,28% | -10,65% | - | US$25.201,34 | - |
| 4168 |  unshETHing_Token USH | US$0,05171 | -8,62% | 18,88% | - | US$25.177,61 | - |
| 4169 |  MemePad MEPAD | US$0,002305 | -3,47% | -2,52% | - | US$29.273,89 | - |
| 4170 |  E.C. Vitoria Fan Token VTRA | US$0,08448 | -18,21% | 13,96% | - | US$25.405,79 | - |
| 4171 |  Drawshop Kingdom Reverse JOY | US$0,01133 | -5,74% | -2,61% | - | US$25.006,18 | - |
| 4172 |  ArkiTech ARKI | US$0,02710 | -5,03% | 29,94% | - | US$24.918,11 | - |
| 4173 |  Synchrony SCY | US$0,0002572 | 14,69% | -30,47% | - | US$24.733,87 | - |
| 4174 |  Loon Network LOON | US$0,0001520 | -2,67% | -2,79% | - | US$24.864,90 | - |
| 4175 |  Governance ALGO gALGO | US$0,1561 | -3,92% | -2,17% | - | US$24.807,78 | - |
| 4176 |  DataHighway DHX | US$0,05091 | -7,65% | -10,46% | - | US$24.900,97 | - |
| 4177 |  PixelVerse PIXEL | US$0,0001743 | -46,21% | -41,22% | - | US$24.600,72 | - |
| 4178 |  Waggle Network WAG | US$0,003384 | 0,38% | -4,96% | - | US$24.521,49 | - |
| 4179 |  OnX Finance ONX | US$0,01261 | -8,44% | -3,16% | - | US$24.523,82 | - |
| 4180 |  Kuma Inu KUMA | US$0,000000007456 | -4,76% | 2,64% | - | US$24.675,70 | - |
| 4181 |  Icosa ICSA | US$0,2021 | -6,39% | 6,84% | - | US$23.319,56 | - |
| 4182 |  OptionPanda OPA | US$0,0001662 | 4,52% | 4,75% | - | US$24.423,05 | - |
| 4183 |  MOE MOE | US$0,0000001125 | 2,11% | -7,74% | - | US$24.527,19 | - |
| 4184 |  Limoverse LIMO | US$0,01282 | -4,99% | -8,18% | - | US$24.319,71 | - |
| 4185 |  Pirichain PIRI | US$0,0007155 | 7,07% | -21,56% | - | US$23.871,76 | - |
| 4186 |  Gems GEM | US$0,00009516 | 6,76% | -1,19% | - | US$24.324,73 | - |
| 4187 |  Busy DAO BUSY | US$0,001446 | -1,79% | 6,18% | - | US$24.121,74 | - |
| 4188 |  PUNCHWORD PUNCH | US$0,0004936 | -0,68% | -1,24% | - | US$24.514,15 | - |
| 4189 |  Future1coin F1C | US$0,0001141 | 0,96% | 0,10% | - | US$24.145,75 | - |
| 4190 |  DEDPRZ USA | US$0,4454 | -9,42% | -25,88% | - | US$20.694,23 | - |
| 4191 |  Volley token VOY | US$0,000000000122 | -1,44% | 7,42% | - | US$24.222,72 | - |
| 4192 |  Artube ATT | US$0,0008069 | -9,06% | -9,57% | - | US$24.090,69 | - |
| 4193 |  HBARX HBARX | US$0,08856 | -4,91% | -3,09% | - | US$24.004,41 | - |
| 4194 |  Akropolis Delphi ADEL | US$0,005344 | -3,75% | 4,71% | - | US$23.983,74 | - |
| 4195 |  Mithril Share MIS | US$0,2391 | -1,23% | 4,86% | - | US$24.059,62 | - |
| 4196 |  Bitcointry Token BTTY | US$0,0007017 | -21,46% | 31,87% | - | US$23.963,28 | - |
| 4197 |  UNION Protocol Governance Token UNN | US$0,0003374 | 2,65% | 10,37% | - | US$23.837,59 | - |
| 4198 |  Savings Dai SDAI | US$1,04 | 1,33% | 1,27% | - | US$23.855,31 | - |
| 4199 |  Da Pinchi $PINCHI | US$0,001150 | -48,57% | -48,53% | - | US$23.816,52 | - |
| 4200 |  Wistaverse WISTA | US$0,01191 | -3,61% | 8,95% | - | US$23.852,99 | - |
| 4201 |  HitChain HIT | US$0,000004009 | -2,96% | -4,90% | - | US$23.682,49 | - |
| 4202 |  Legend of Annihilation LOA | US$0,0004490 | -0,96% | 0,00% | - | US$23.430,94 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.