Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Titan Hunters TITA | US$0,0009582 | 0,24% | -8,25% | - | US$31.282,13 | - |
| 4004 |  Coral Swap CORAL | US$0,01818 | -3,37% | -0,06% | - | US$31.107,07 | - |
| 4005 |  Warped Games WARPED | US$0,001131 | -3,55% | -3,62% | - | US$30.998,88 | - |
| 4006 |  Bandot Protocol BDT | US$0,00003659 | -3,62% | 22,28% | - | US$31.014,94 | - |
| 4007 |  LIQ Protocol LIQ | US$0,002579 | 6,83% | 5,63% | - | US$30.826,73 | - |
| 4008 |  PROXI CREDIT | US$0,004504 | -1,92% | -3,25% | - | US$30.964,05 | - |
| 4009 |  Privapp Network bPRIVA | US$0,4169 | 0,63% | 3,57% | - | US$30.785,56 | - |
| 4010 |  Shiba SHIBA | US$0,000000000383 | -26,64% | -58,44% | - | US$30.646,85 | - |
| 4011 |  Zero Liquid ZERO | US$0,1862 | 3,45% | -7,84% | - | US$30.643,99 | - |
| 4012 |  SideShift Token XAI | US$0,1361 | 0,67% | -62,13% | - | US$30.631,03 | - |
| 4013 |  Blacksmith Token BS | US$0,006196 | -0,90% | 7,54% | - | US$30.571,86 | - |
| 4014 |  Credits CS | US$0,003267 | -12,88% | -10,34% | - | US$30.610,24 | - |
| 4015 |  Alpaca City ALPA | US$0,01228 | -3,64% | -13,78% | - | US$30.596,09 | - |
| 4016 |  Basis Share BAS | US$0,2900 | -0,26% | 3,24% | - | US$30.461,98 | - |
| 4017 |  KittenFinance KIF | US$16,03 | -0,25% | -6,88% | - | US$30.562,97 | - |
| 4018 |  The Killbox KBOX | US$0,0001345 | 7,63% | 10,90% | - | US$30.433,29 | - |
| 4019 |  SymVerse SYM | US$0,005676 | -0,43% | 4,37% | - | US$30.802,36 | - |
| 4020 |  KickPad KPAD | US$0,001233 | -2,00% | -1,42% | - | US$30.506,13 | - |
| 4021 |  DAOSquare RICE | US$0,1593 | -4,00% | -4,70% | - | US$30.519,23 | - |
| 4022 |  Seedify NFT Space SNFTS | US$0,003561 | -5,20% | 4,40% | - | US$30.402,50 | - |
| 4023 |  MatrixETF MDF | US$0,001093 | -3,34% | -4,40% | - | US$30.298,59 | - |
| 4024 |  Super Bitcoin SBTC | US$0,4419 | 0,49% | 0,73% | - | US$30.424,42 | - |
| 4025 |  Fanadise FAN | US$0,00007967 | -2,17% | -2,75% | - | US$30.220,34 | - |
| 4026 |  Kiba Inu KIBA | US$0,000002263 | -10,99% | 13,20% | - | US$31.557,42 | - |
| 4027 |  Etherempires ETE | US$0,01149 | -0,06% | 0,87% | - | US$30.215,97 | - |
| 4028 |  CryptoXpress XPRESS | US$0,04091 | -15,16% | -29,35% | - | US$30.327,03 | - |
| 4029 |  Jurat JTC | US$100,97 | -2,14% | -2,08% | - | US$30.024,79 | - |
| 4030 |  Defi For You DFY | US$0,0001639 | -0,81% | 2,96% | - | US$30.137,31 | - |
| 4031 |  The Paradox Metaverse PARADOX | US$0,0003235 | -26,24% | 188,19% | - | US$30.202,99 | - |
| 4032 |  Trice TRI | US$0,1778 | 0,05% | -3,09% | - | US$30.041,35 | - |
| 4033 |  NFTCloud CLOUD | US$0,001282 | -20,37% | -27,95% | - | US$27.469,11 | - |
| 4034 |  CircleSwap CIR | US$0,07109 | -0,47% | 5,51% | - | US$30.019,52 | - |
| 4035 |  Fathom Protocol FTHM | US$0,2349 | 0,14% | 1,57% | - | US$29.964,85 | - |
| 4036 |  Carnomaly CARR | US$0,0006066 | 47,94% | 61,39% | - | US$29.904,60 | - |
| 4037 |  Seek Tiger STI | US$0,0003648 | -6,67% | -7,02% | - | US$29.422,80 | - |
| 4038 |  One Share ONS | US$2,85 | -8,63% | -5,50% | - | US$29.650,17 | - |
| 4039 |  BaconDAO BACON | US$0,0006217 | -5,93% | 48,72% | - | US$29.774,90 | - |
| 4040 |  BABYTRUMP BABYTRUMP | US$0,02535 | 3,56% | -56,54% | - | US$29.864,83 | - |
| 4041 |  Eternal AI MIND | US$0,1378 | 21,56% | 8,27% | - | US$29.736,31 | - |
| 4042 |  PAW PAW | US$0,000000001866 | -27,92% | -34,79% | - | US$29.665,18 | - |
| 4043 |  Blueshift BLUES | US$0,03388 | 0,71% | 5,41% | - | US$29.878,18 | - |
| 4044 |  BabyDoge ETH BABYDOGE | US$0,000000001104 | -2,56% | -4,14% | - | US$29.477,77 | - |
| 4045 |  Nchart Token CHART | US$0,05967 | -4,44% | -8,11% | - | US$29.541,28 | - |
| 4046 |  Rage On Wheels ROW | US$0,2177 | -10,90% | -25,75% | - | US$29.865,98 | - |
| 4047 |  Odyssey OCN | US$0,00005083 | -1,59% | 12,22% | - | US$29.112,85 | - |
| 4048 |  HashCoin HSC | US$0,000005527 | -7,59% | -6,90% | - | US$29.304,61 | - |
| 4049 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002279 | -3,66% | 10,61% | - | US$29.803,42 | - |
| 4050 |  A2DAO ATD | US$0,1513 | -5,07% | -19,69% | - | US$29.192,83 | - |
| 4051 |  Vent Finance VENT | US$0,01802 | -4,18% | 10,95% | - | US$29.288,85 | - |
| 4052 |  LSDx Finance LSD | US$0,01079 | -4,02% | -3,21% | - | US$29.042,30 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.