Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  Pin Token PIN | US$10,47 | -8,04% | 32,14% | - | US$39.279,41 | - |
| 3854 |  Maia MAIA | US$31,83 | -5,89% | -0,58% | - | US$39.388,80 | - |
| 3855 |  CATWIFHAT CWIF | US$0,000000005642 | 11,11% | -100,00% | - | US$39.333,28 | - |
| 3856 |  Pundi X PURSE PURSE | US$0,0005263 | -4,54% | 18,27% | - | US$38.763,46 | - |
| 3857 |  Flame Protocol FLAME | US$0,01395 | -0,59% | 22,33% | - | US$38.394,74 | - |
| 3858 |  HUGHUG Coin HGHG | US$0,002235 | 17,87% | -0,96% | - | US$38.929,82 | - |
| 3859 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$38.728,13 | - |
| 3860 |  BIBI BIBI | US$0,000000001470 | -5,85% | -3,92% | - | US$39.421,67 | - |
| 3861 |  Paras PARAS | US$0,02128 | -5,60% | 40,58% | - | US$38.516,62 | - |
| 3862 |  Galvan IZE | US$0,0003520 | 0,07% | 2,73% | - | US$38.307,60 | - |
| 3863 |  Coinscope COINSCOPE | US$0,002142 | -12,48% | -23,21% | - | US$34.766,38 | - |
| 3864 |  Bitcoin Bam BTCBAM | US$0,4967 | -2,26% | 0,53% | - | US$38.381,53 | - |
| 3865 |  STON.fi STON | US$2,76 | -5,12% | -19,23% | - | US$38.284,32 | - |
| 3866 |  Brett BRETT | US$0,0003317 | -2,45% | -53,08% | - | US$38.367,39 | - |
| 3867 |  Klever Finance KFI | US$0,8002 | -3,41% | -9,41% | - | US$38.215,75 | - |
| 3868 |  TryHards TRY | US$0,002383 | 74,76% | 72,43% | - | US$37.202,88 | - |
| 3869 |  AladdinDAO ALD | US$0,06125 | -4,25% | -2,44% | - | US$37.630,05 | - |
| 3870 |  Soulsaver SOUL | US$0,005483 | -12,38% | -18,23% | - | US$39.055,97 | - |
| 3871 |  The Winkyverse WNK | US$0,0009431 | -0,65% | 6,02% | - | US$37.586,65 | - |
| 3872 |  OTSea OTSEA | US$0,0008620 | -29,82% | -98,73% | - | US$39.554,28 | - |
| 3873 |  Scaleton SCALE | US$1,37 | -2,09% | -4,32% | - | US$37.900,60 | - |
| 3874 |  Dynamite DYNMT | US$0,002785 | 2,65% | 11,02% | - | US$37.299,33 | - |
| 3875 |  Ghosty Cash GHSY | US$0,5840 | -6,76% | 17,83% | - | US$37.210,58 | - |
| 3876 |  Opyn Squeeth OSQTH | US$125,36 | -4,58% | -5,04% | - | US$37.164,62 | - |
| 3877 |  Parrot Protocol PRT | US$0,0005046 | 0,71% | -16,03% | - | US$37.136,60 | - |
| 3878 |  BSC TOOLS TOOLS | US$0,008411 | -0,27% | -1,61% | - | US$36.942,52 | - |
| 3879 |  Andus Chain DEB | US$0,008073 | -0,04% | 11,70% | - | US$37.062,38 | - |
| 3880 |  NFT Champions CHAMP | US$0,006883 | -6,92% | 14,14% | - | US$36.886,02 | - |
| 3881 |  CATCOIN CATS | US$0,000000001100 | -2,43% | -8,72% | - | US$37.732,24 | - |
| 3882 |  handleFOREX FOREX | US$0,008326 | 6,95% | 13,47% | - | US$36.654,08 | - |
| 3883 |  Solidly SOLID | US$1,51 | -1,20% | -5,87% | - | US$34.844,24 | - |
| 3884 |  The GM Machine GM | US$0,000000005455 | -5,71% | -24,54% | - | US$36.619,61 | - |
| 3885 |  Crypto Emergency CEM | US$0,9427 | -0,32% | 2,81% | - | US$36.606,25 | - |
| 3886 |  Uni Terminal UNIT | US$0,9082 | -2,69% | -56,32% | - | US$36.491,56 | - |
| 3887 |  VidyX VIDYX | US$0,0005742 | -7,49% | 4,89% | - | US$36.477,15 | - |
| 3888 |  Chain Games CHAIN | US$0,02747 | -0,54% | 16,09% | - | US$36.532,60 | - |
| 3889 |  Zeitgeist ZTG | US$0,1274 | -0,20% | 51,96% | - | US$36.419,42 | - |
| 3890 |  CruxDecussata X | US$0,05481 | -7,93% | -23,28% | - | US$36.372,87 | - |
| 3891 |  Nahmii NII | US$0,0004237 | -5,20% | -3,97% | - | US$36.340,21 | - |
| 3892 |  CloudTx CLOUD | US$0,0006426 | 4,92% | -6,70% | - | US$36.409,03 | - |
| 3893 |  Drac (Ordinals) DRAC | US$0,009194 | -2,81% | -11,72% | - | US$35.906,20 | - |
| 3894 |  Animal Farm Pigs AFP | US$11,88 | 3,67% | 14,84% | - | US$35.988,18 | - |
| 3895 |  Baby Lovely Inu BLOVELY | US$0,000000001059 | -0,07% | 19,06% | - | US$36.658,99 | - |
| 3896 |  FrogSwap FROG | US$0,0000004741 | -9,51% | -74,99% | - | US$35.877,68 | - |
| 3897 |  NiHao NIHAO | US$0,000000000424 | 24,65% | 35,74% | - | US$35.901,16 | - |
| 3898 |  The Habibiz HABIBI | US$0,00000006176 | 3,10% | -12,87% | - | US$36.049,25 | - |
| 3899 |  MetaWear WEAR | US$0,0005919 | 0,64% | -16,26% | - | US$35.842,55 | - |
| 3900 |  Bitcoin God GOD | US$0,3629 | -0,82% | 6,28% | - | US$35.817,76 | - |
| 3901 |  StarLink SLNV2 | US$0,0001350 | 3,52% | -8,05% | - | US$35.759,84 | - |
| 3902 |  DeHealth DHLT | US$0,001816 | 8,28% | -19,27% | - | US$35.750,05 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.