Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Sunny Aggregator SUNNY | US$0,00007989 | -5,81% | 3,24% | - | US$54.774,88 | - |
| 3654 |  GOLCOIN GOLC | US$0,09520 | 1,20% | -2,08% | - | US$54.687,96 | - |
| 3655 |  Bitonite BIT | US$2,77 | -2,50% | 0,00% | - | US$54.458,37 | - |
| 3656 |  Gora GORA | US$0,3045 | -9,27% | 2,67% | - | US$54.785,26 | - |
| 3657 |  Gekko HQ GEKKO | US$0,000001431 | -2,66% | 1,19% | - | US$54.036,20 | - |
| 3658 |  StakeWise SWISE | US$0,05755 | 0,36% | 23,24% | - | US$54.269,11 | - |
| 3659 |  Stohn Coin SOH | US$0,02858 | 1,67% | -16,04% | - | US$53.701,52 | - |
| 3660 |  Stella Fantasy SFTY | US$0,006236 | -0,70% | 1,72% | - | US$54.076,99 | - |
| 3661 |  poundtoken GBPT | US$1,27 | -0,06% | -0,39% | - | US$53.760,53 | - |
| 3662 |  HyperCycle HYPC | US$0,6192 | -3,91% | -2,62% | - | US$53.785,05 | - |
| 3663 |  Crafting Finance CRF | US$0,001223 | 8,77% | 7,50% | - | US$54.198,23 | - |
| 3664 |  New Order NEWO | US$0,01413 | 4,28% | 0,20% | - | US$55.403,40 | - |
| 3665 |  Artizen ATNT | US$0,0009587 | 0,81% | 23,80% | - | US$53.799,59 | - |
| 3666 |  Real USD USDR | US$0,6437 | 0,93% | 2,26% | - | US$53.807,89 | - |
| 3667 |  SOUNI SON | US$0,0002807 | -5,40% | -2,66% | - | US$53.680,18 | - |
| 3668 |  Proteo DeFi PROTEO | US$0,2043 | -6,46% | 0,62% | - | US$53.586,08 | - |
| 3669 |  Fusotao Protocol TAO | US$0,001993 | -27,51% | -77,94% | - | US$53.549,51 | - |
| 3670 |  OwlDAO OWL | US$0,001961 | -0,18% | -5,09% | - | US$53.378,22 | - |
| 3671 |  PhotoChromic PHCR | US$0,000009294 | -1,44% | -4,94% | - | US$53.488,16 | - |
| 3672 |  Coinzix ZIX | US$0,0001460 | -3,90% | 7,10% | - | US$53.439,72 | - |
| 3673 |  GAIA Everworld GAIA | US$0,006962 | 2,16% | 4,94% | - | US$53.261,71 | - |
| 3674 |  ShibElon SHIBELON | US$0,0000001924 | -2,52% | 0,16% | - | US$53.408,91 | - |
| 3675 |  CaliCoin CALI | US$0,01460 | 0,68% | 0,04% | - | US$52.910,59 | - |
| 3676 |  DOGGO DOGGO | US$0,000000003827 | -3,70% | -3,06% | - | US$52.593,33 | - |
| 3677 |  Empyreal Exchange EMP | US$26,01 | -11,71% | -6,24% | - | US$52.690,93 | - |
| 3678 |  Xuez XUEZ | US$0,002174 | -2,33% | 7,86% | - | US$52.488,09 | - |
| 3679 |  Gaming Stars GAMES | US$0,04421 | -2,92% | -8,38% | - | US$53.323,67 | - |
| 3680 |  Rangers Fan Token RFT | US$0,01130 | -4,36% | 4,19% | - | US$52.433,06 | - |
| 3681 |  WECOIN WECO | US$0,0001488 | -0,94% | 5,24% | - | US$51.585,11 | - |
| 3682 |  Grok GROK | US$0,00000003569 | 3,39% | -5,22% | - | US$51.843,37 | - |
| 3683 |  MMX MMX | US$1,44 | -1,24% | -5,55% | - | US$52.086,57 | - |
| 3684 |  Fire Protocol FIRE | US$0,0008579 | 20,52% | 29,48% | - | US$51.862,91 | - |
| 3685 |  tehBag BAG | US$0,002031 | -2,12% | -12,85% | - | US$51.198,27 | - |
| 3686 |  Onchain AI OCAI | US$0,02250 | 11,31% | 25,84% | - | US$51.721,46 | - |
| 3687 |  Pear Swap PEAR | US$0,06108 | -2,56% | 2,15% | - | US$51.477,69 | - |
| 3688 |  Wrapped Pepe WPEPE | US$0,0001934 | 42,32% | 62,56% | - | US$51.476,33 | - |
| 3689 |  SpartaDex SPARTA | US$0,6224 | -9,21% | -16,62% | - | US$51.322,40 | - |
| 3690 |  MetaVPad METAV | US$0,008879 | -2,16% | -8,80% | - | US$51.241,84 | - |
| 3691 |  Crypto Villains CV | US$0,001100 | -2,55% | -4,95% | - | US$50.548,28 | - |
| 3692 |  Phantom Protocol PHM | US$0,00005500 | -0,44% | 2,35% | - | US$50.961,79 | - |
| 3693 |  IGUP (IguVerse) IGUP | US$0,002305 | 0,48% | -4,52% | - | US$50.865,53 | - |
| 3694 |  ClubCoin CLUB | US$0,007087 | 1,19% | -1,57% | - | US$50.751,75 | - |
| 3695 |  HYPERCOMIC HYCO | US$0,02796 | 1,07% | -8,87% | - | US$50.727,47 | - |
| 3696 |  Oracle Meta Technologies OMT | US$0,02499 | -34,59% | -21,04% | - | US$50.687,85 | - |
| 3697 |  Moola Celo USD mCUSD | US$0,9577 | -4,01% | -4,03% | - | US$50.460,64 | - |
| 3698 |  Scry.info DDD | US$0,0008775 | -0,79% | -3,54% | - | US$50.458,14 | - |
| 3699 |  Earn Network EARN | US$0,0009802 | 4,06% | -0,02% | - | US$50.299,09 | - |
| 3700 |  Book.io BOOK | US$0,02817 | -1,07% | 9,55% | - | US$50.255,50 | - |
| 3701 |  QASH QASH | US$0,02643 | 0,56% | -10,02% | - | US$50.586,38 | - |
| 3702 |  Tidex Token TDX | US$0,02333 | -23,19% | 30,08% | - | US$50.859,85 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.