Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Ginoa GINOA | US$0,06210 | 12,84% | 91,73% | - | US$23.785,48 | - |
| 4204 |  ReSource Protocol SOURCE | US$0,01386 | -8,49% | 11,72% | - | US$23.617,45 | - |
| 4205 |  YIN Finance YIN | US$0,009164 | -8,14% | -11,90% | - | US$23.579,21 | - |
| 4206 |  Sperax USD USDs | US$0,9992 | -0,08% | -0,02% | - | US$23.655,12 | - |
| 4207 |  Menzy MNZ | US$0,0003488 | -5,82% | 6,58% | - | US$23.589,66 | - |
| 4208 |  Phuture PHTR | US$0,01416 | -0,27% | -3,29% | - | US$23.663,27 | - |
| 4209 |  Etherparty FUEL | US$0,0002356 | -1,00% | 5,71% | - | US$23.716,49 | - |
| 4210 |  KStarCoin KSC | US$0,0002988 | 26,73% | 27,90% | - | US$23.686,11 | - |
| 4211 |  WDOT WDOT | US$6,64 | -3,50% | 3,19% | - | US$23.009,63 | - |
| 4212 |  Reign of Terror REIGN | US$0,0006144 | 0,51% | -0,87% | - | US$23.493,23 | - |
| 4213 |  Pkoin PKOIN | US$0,3341 | -2,20% | -9,60% | - | US$23.668,44 | - |
| 4214 |  Monero Classic XMC | US$0,3308 | 0,07% | 4,71% | - | US$23.588,82 | - |
| 4215 |  Acet ACT | US$0,03017 | -2,64% | -8,63% | - | US$23.479,64 | - |
| 4216 |  zkDoge ZKDOGE | US$0,00008401 | 0,32% | 21,91% | - | US$23.564,13 | - |
| 4217 |  Matching Game MATCH | US$0,000008464 | 5,46% | 5,92% | - | US$23.632,19 | - |
| 4218 |  Communis COM | US$0,000000000028 | -21,47% | 23,72% | - | US$22.845,01 | - |
| 4219 |  Ripio Credit Network RCN | US$0,001665 | -2,29% | 3,97% | - | US$23.429,18 | - |
| 4220 |  VeraOne VRO | US$64,56 | 0,12% | -0,07% | - | US$23.449,53 | - |
| 4221 |  Plutus ARB PLSARB | US$1,11 | -7,29% | 7,31% | - | US$23.340,30 | - |
| 4222 |  OtterHome HOME | US$0,000009650 | 0,79% | 6,45% | - | US$23.338,84 | - |
| 4223 |  Utility Web3Shot UW3S | US$0,2696 | -38,86% | 34,52% | - | US$23.136,43 | - |
| 4224 |  Lendle LEND | US$0,1124 | -2,00% | -19,28% | - | US$23.281,46 | - |
| 4225 |  Sentre Protocol SNTR | US$0,001552 | -3,53% | -1,71% | - | US$23.293,33 | - |
| 4226 |  Lemond LEMD | US$0,00004066 | -1,79% | -1,31% | - | US$23.020,78 | - |
| 4227 |  ChainPort PORTX | US$0,005072 | 0,56% | -2,99% | - | US$23.184,00 | - |
| 4228 |  Stride Staked Injective stINJ | US$40,53 | 0,00% | 0,00% | - | US$23.081,09 | - |
| 4229 |  Monster Galaxy GGM | US$0,002674 | -3,20% | -8,89% | - | US$23.122,27 | - |
| 4230 |  The Rug Game TRG | US$0,0000001232 | -0,47% | -1,03% | - | US$23.107,60 | - |
| 4231 |  TosDis DIS | US$2,66 | 2,85% | -6,61% | - | US$23.205,77 | - |
| 4232 |  League of Ancients LOA | US$0,003043 | -3,65% | -28,70% | - | US$23.063,87 | - |
| 4233 |  TokenClub TCT | US$0,0005422 | -0,21% | 16,85% | - | US$23.142,86 | - |
| 4234 |  Smart Wallet Token SWT | US$0,00001190 | -5,77% | -67,80% | - | US$22.967,85 | - |
| 4235 |  ZONE ZONE | US$0,001159 | -6,40% | -5,66% | - | US$23.022,98 | - |
| 4236 |  InfinityBit Token IBIT | US$0,002266 | -4,23% | -3,61% | - | US$22.960,72 | - |
| 4237 |  GEODNET GEOD | US$0,1118 | 1,98% | 3,76% | - | US$22.878,07 | - |
| 4238 |  Kondux KNDX | US$0,01240 | -3,86% | 8,13% | - | US$22.925,89 | - |
| 4239 |  CNNS CNNS | US$0,00007900 | -1,67% | -0,25% | - | US$23.062,41 | - |
| 4240 |  Artmeta MART | US$0,007590 | 0,46% | 6,82% | - | US$22.724,51 | - |
| 4241 |  Demole DMLG | US$0,0007021 | -10,62% | -3,04% | - | US$22.900,46 | - |
| 4242 |  BookieBot BB | US$1,11 | 9,68% | 8,05% | - | US$22.858,43 | - |
| 4243 |  PLCUC PLCUC | US$76,30 | 3,10% | 75,64% | - | US$22.684,09 | - |
| 4244 |  ProBit Token PROB | US$0,09227 | 2,17% | 14,53% | - | US$22.309,34 | - |
| 4245 |  Polkaswap PSWAP | US$0,004165 | -2,61% | -7,31% | - | US$22.820,92 | - |
| 4246 |  PlaceWar PLACE | US$0,0001453 | 2,18% | 3,65% | - | US$22.784,99 | - |
| 4247 |  The Blu Arctic Water Company BARC | US$0,02457 | 6,13% | -5,62% | - | US$28.752,43 | - |
| 4248 |  zkApes ZAT | US$0,00000002215 | -8,66% | 4,59% | - | US$22.729,66 | - |
| 4249 |  BITONE BIO | US$0,005697 | 3,56% | 1,75% | - | US$23.918,81 | - |
| 4250 |  Cairo Finance CBANK | US$1,57 | -1,79% | 10,35% | - | US$22.691,05 | - |
| 4251 |  CryptoMines ETERNAL | US$0,2199 | -6,06% | -2,42% | - | US$22.740,48 | - |
| 4252 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001265 | 6,72% | 23,37% | - | US$22.610,77 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.