Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  TrustBase TBE | US$0,0001720 | -0,53% | 6,01% | - | US$20.767,71 | - |
| 4354 |  OVO OVO | US$0,006421 | -3,62% | -38,00% | - | US$20.708,08 | - |
| 4355 |  AmazeToken AMT | US$11,55 | 0,17% | 2,25% | - | US$20.781,12 | - |
| 4356 |  Precipitate.AI RAIN | US$0,004536 | -3,69% | 1,75% | - | US$20.772,52 | - |
| 4357 |  Liquid Staking Derivatives LSD | US$0,02091 | 2,30% | -1,90% | - | US$20.696,54 | - |
| 4358 |  ZEXICON ZEXI | US$1,34 | -0,08% | -0,40% | - | US$20.760,07 | - |
| 4359 |  Savage SAVG | US$0,003936 | -9,95% | -6,52% | - | US$20.751,21 | - |
| 4360 |  Winerz WNZ | US$0,0005501 | -2,98% | -7,67% | - | US$20.623,54 | - |
| 4361 |  Fuzion FUZN | US$0,07009 | -4,94% | 23,67% | - | US$20.884,27 | - |
| 4362 |  Monsoon Finance MCASH | US$0,0006204 | 0,96% | 1,45% | - | US$20.348,93 | - |
| 4363 |  Paralink Network PARA | US$0,0005988 | -0,25% | -4,42% | - | US$20.722,46 | - |
| 4364 |  BULL BULL | US$0,004102 | -43,30% | 0,00% | - | US$20.663,72 | - |
| 4365 |  Tari World TARI | US$0,1398 | -2,64% | 0,61% | - | US$20.557,14 | - |
| 4366 |  Pontoon TOON | US$0,001123 | -0,56% | -0,49% | - | US$20.416,62 | - |
| 4367 |  Edufex EDUX | US$0,0001540 | -2,16% | -2,99% | - | US$20.561,94 | - |
| 4368 |  Juicebox JBX | US$0,004363 | -6,80% | 2,99% | - | US$20.508,20 | - |
| 4369 |  Energo TSL | US$0,0002531 | -6,58% | -14,30% | - | US$20.460,88 | - |
| 4370 |  XREATORS ORT | US$0,004066 | -3,52% | -8,18% | - | US$20.488,61 | - |
| 4371 |  Devikins DVK | US$0,0007517 | 14,37% | 47,61% | - | US$20.412,85 | - |
| 4372 |  A.I.Earn AIE | US$0,0000004025 | 0,59% | -8,55% | - | US$20.304,94 | - |
| 4373 |  Smart Aliens SAS | US$0,001196 | 5,85% | -17,08% | - | US$20.281,56 | - |
| 4374 |  MetaRim RIM | US$0,00009360 | -0,76% | -0,43% | - | US$20.149,85 | - |
| 4375 |  Flurry Finance FLURRY | US$0,00001505 | -8,35% | -7,47% | - | US$20.026,91 | - |
| 4376 |  o-mee OME | US$0,0001205 | 7,56% | 28,01% | - | US$20.054,42 | - |
| 4377 |  LiquidDriver LQDR | US$0,3416 | 1,03% | 10,36% | - | US$20.052,46 | - |
| 4378 |  Sway Protocol SWAY | US$0,005680 | -15,74% | -1,08% | - | US$20.076,23 | - |
| 4379 |  ChainEx CEX | US$0,05112 | -4,55% | 13,88% | - | US$20.049,40 | - |
| 4380 |  Octopus Protocol OPS | US$0,0008881 | 0,89% | 5,57% | - | US$19.923,32 | - |
| 4381 |  Glo Dollar USDGLO | US$1,0000 | 0,19% | -0,12% | - | US$19.755,27 | - |
| 4382 |  PUG AI PUGAI | US$0,000000000849 | -6,47% | -2,08% | - | US$19.956,69 | - |
| 4383 |  Cope COPE | US$0,000006198 | -7,54% | 24,67% | - | US$19.896,89 | - |
| 4384 |  CallHub CHUB | US$0,03610 | -12,56% | -10,72% | - | US$19.887,37 | - |
| 4385 |  Internet Computer Technology ICT | US$0,08570 | -8,15% | 38,01% | - | US$19.836,17 | - |
| 4386 |  Payvertise PVT | US$0,1056 | -0,82% | 0,00% | - | US$19.914,00 | - |
| 4387 |  Snook SNK | US$0,01010 | 11,16% | -3,13% | - | US$19.881,99 | - |
| 4388 |  Hero Arena HERA | US$0,002410 | 4,18% | 2,47% | - | US$19.851,30 | - |
| 4389 |  Coinbuck BUCK | US$0,00008072 | -15,43% | -29,20% | - | US$19.823,66 | - |
| 4390 |  MobiFi MoFi | US$0,003107 | -8,55% | -1,80% | - | US$19.647,58 | - |
| 4391 |  METANOA NOA | US$0,0003078 | -8,87% | -9,51% | - | US$19.818,29 | - |
| 4392 |  Wise Token WISE | US$0,1553 | -0,54% | 2,84% | - | US$19.105,66 | - |
| 4393 |  Fame AI FMC | US$0,0004618 | -8,80% | -11,70% | - | US$19.696,28 | - |
| 4394 |  Bezoge Earth BEZOGE | US$0,000000000005 | -20,41% | -19,20% | - | US$19.643,87 | - |
| 4395 |  Great Bounty Dealer GBD | US$0,0003048 | 0,25% | 0,29% | - | US$19.632,67 | - |
| 4396 |  Ramifi Protocol RAM | US$0,01225 | -4,05% | -12,76% | - | US$19.513,77 | - |
| 4397 |  Ajna Protocol AJNA | US$0,1622 | -5,77% | -39,24% | - | US$19.490,55 | - |
| 4398 |  Sukhavati Network SKT | US$0,001007 | 2,22% | 1,25% | - | US$19.429,88 | - |
| 4399 |  FireBotToken FBX | US$0,6036 | -1,93% | 2,74% | - | US$19.383,66 | - |
| 4400 |  YouCoin Metaverse (new) UCON | US$16,71 | 0,47% | 7,63% | - | US$19.396,42 | - |
| 4401 |  DefiBox BOX | US$0,6500 | -4,73% | 1,80% | - | US$19.342,65 | - |
| 4402 |  Basis Gold Share BAGS | US$0,3103 | -9,15% | -2,15% | - | US$19.470,70 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.