Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Moola Celo EUR mCEUR | US$1,08 | 0,72% | -0,74% | - | US$16.251,23 | - |
| 4504 |  Railgun RAIL | US$0,3267 | -2,62% | -12,85% | - | US$16.347,87 | - |
| 4505 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -0,13% | -5,92% | - | US$16.260,42 | - |
| 4506 |  YOM YOM | US$0,01720 | -2,22% | 69,68% | - | US$16.249,62 | - |
| 4507 |  Value Liquidity VALUE | US$0,03262 | 5,21% | -2,43% | - | US$16.188,54 | - |
| 4508 |  ENCOINS ENCS | US$0,5847 | -5,67% | 1,32% | - | US$16.234,29 | - |
| 4509 |  Hedron HDRN | US$0,0000003462 | 10,91% | 36,15% | - | US$15.657,44 | - |
| 4510 |  SEC SEC | US$0,000000003404 | -51,47% | -47,46% | - | US$16.166,36 | - |
| 4511 |  Map Node MNI | US$0,001145 | -1,09% | -19,65% | - | US$16.160,91 | - |
| 4512 |  SpacePi SPACEPI | US$0,000000001002 | -0,25% | 4,89% | - | US$16.590,12 | - |
| 4513 |  Babylons BABI | US$0,002862 | -1,90% | 5,94% | - | US$16.179,59 | - |
| 4514 |  Puffin Global PUFFIN | US$0,0002027 | 1,28% | -6,70% | - | US$16.131,16 | - |
| 4515 |  Decred-Next DCRN | US$0,1541 | -2,74% | 1,58% | - | US$15.989,72 | - |
| 4516 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 1,46% | 31,75% | - | US$16.026,02 | - |
| 4517 |  Naxion NXN | US$0,1067 | -3,85% | -4,16% | - | US$15.683,18 | - |
| 4518 |  HXRO HXRO | US$0,08102 | -5,32% | 0,80% | - | US$15.915,47 | - |
| 4519 |  Adanaspor Fan Token ADANA | US$0,009735 | 5,50% | 15,86% | - | US$15.878,43 | - |
| 4520 |  Meta FPS MFPS | US$0,0006610 | -19,15% | -17,64% | - | US$15.866,21 | - |
| 4521 |  eUSD EUSD | US$1,03 | -0,13% | 0,21% | - | US$15.845,79 | - |
| 4522 |  Gold KAU | US$65,45 | 0,71% | 0,61% | - | US$15.799,87 | - |
| 4523 |  UMMA Token UMMA | US$0,002746 | -0,72% | 0,96% | - | US$15.651,76 | - |
| 4524 |  Tanox LTX | US$0,00002585 | -4,23% | 12,45% | - | US$15.635,88 | - |
| 4525 |  VyFinance VYFI | US$0,1822 | -4,82% | 0,50% | - | US$15.593,41 | - |
| 4526 |  Pearl PEARL | US$9,10 | 7,17% | 8,07% | - | US$15.681,72 | - |
| 4527 |  PlayPad PPAD | US$0,001213 | -1,49% | -17,76% | - | US$15.470,83 | - |
| 4528 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,19% | -0,38% | - | US$15.675,83 | - |
| 4529 |  FRGX FRGX | US$0,07914 | -0,46% | -14,21% | - | US$15.706,22 | - |
| 4530 |  Bikerush BRT | US$0,0006983 | -1,17% | 5,14% | - | US$15.596,83 | - |
| 4531 |  Mars Protocol MARS | US$0,1711 | -8,39% | -18,09% | - | US$14.660,70 | - |
| 4532 |  xSPECTAR XSPECTAR | US$0,04973 | -2,72% | -5,23% | - | US$15.405,26 | - |
| 4533 |  Watergate WTG | US$0,2341 | 34,89% | -5,57% | - | US$18.376,94 | - |
| 4534 |  Buddha BUDDHA | US$0,00001412 | 3,28% | -27,20% | - | US$15.287,38 | - |
| 4535 |  BLOCKv VEE | US$0,01073 | -9,13% | -7,25% | - | US$15.280,89 | - |
| 4536 |  BearAI BAI | US$0,000000003764 | -18,12% | -36,72% | - | US$15.255,87 | - |
| 4537 |  Marscoin MARS | US$0,06770 | -0,73% | -4,74% | - | US$15.202,76 | - |
| 4538 |  Champz CHAMPZ | US$0,003797 | -16,25% | 21,32% | - | US$15.220,91 | - |
| 4539 |  Moss Carbon Credit MCO2 | US$0,6844 | 2,15% | -2,03% | - | US$15.093,75 | - |
| 4540 |  Winter WINTER | US$0,003820 | -6,17% | 1,22% | - | US$15.447,28 | - |
| 4541 |  The BLOX Project BLOX | US$0,01152 | -9,68% | 5,25% | - | US$15.126,46 | - |
| 4542 |  DucatusX DUCX | US$0,005597 | 2,87% | 2,91% | - | US$15.096,47 | - |
| 4543 |  Guardian GUARD | US$0,1252 | 0,89% | -14,90% | - | US$15.115,28 | - |
| 4544 |  Galactic Arena: The NFTverse GAN | US$0,0001072 | -1,78% | -1,64% | - | US$15.055,27 | - |
| 4545 |  tbci (Ordinals) TBCI | US$0,001927 | -0,21% | -31,76% | - | US$15.076,54 | - |
| 4546 |  Raptoreum RTM | US$0,001174 | -9,27% | -6,85% | - | US$15.023,87 | - |
| 4547 |  SolDoge SDOGE | US$0,00005610 | 24,17% | 50,77% | - | US$14.411,39 | - |
| 4548 |  LNDRY LNDRY | US$0,07768 | 1,06% | 62,55% | - | US$15.006,37 | - |
| 4549 |  ReadFi $RDF | US$0,002283 | -1,07% | 8,51% | - | US$15.035,31 | - |
| 4550 |  DogCoin DOGS | US$0,000000001303 | -3,11% | 3,86% | - | US$14.990,24 | - |
| 4551 |  MetaMAFIA MAF | US$0,05183 | 0,03% | 1,21% | - | US$15.004,28 | - |
| 4552 |  Smart Block Chain City SBCC | US$0,001334 | -7,29% | -13,68% | - | US$14.974,90 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.