Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Trisolaris TRI | US$0,004492 | -4,49% | -1,48% | - | US$13.801,50 | - |
| 4604 |  REBorn(New) RB | US$1,71 | -4,35% | -1,09% | - | US$13.585,27 | - |
| 4605 |  Neton NTO | US$0,00002903 | -0,51% | 0,52% | - | US$13.581,67 | - |
| 4606 |  Vesta Finance VSTA | US$0,5901 | -0,94% | 8,34% | - | US$13.518,86 | - |
| 4607 |  Nucleon XCFX | US$0,2432 | -2,62% | 22,56% | - | US$13.500,05 | - |
| 4608 |  NextEarth NXTT | US$0,0003435 | -8,96% | -17,64% | - | US$13.494,15 | - |
| 4609 |  AI AI | US$0,0001413 | -13,84% | -23,12% | - | US$13.508,22 | - |
| 4610 |  Shen SHEN | US$0,5678 | -3,68% | 6,66% | - | US$13.332,99 | - |
| 4611 |  CRYPTORG CTG | US$0,1205 | 0,29% | -2,23% | - | US$13.289,93 | - |
| 4612 |  DBXen DXN | US$1,01 | -2,56% | -3,73% | - | US$13.259,55 | - |
| 4613 |  Akita DAO HACHI | US$0,09499 | -9,50% | -9,48% | - | US$13.240,22 | - |
| 4614 |  Puff PUFF | US$0,01082 | 26,62% | 3,59% | - | US$13.224,19 | - |
| 4615 |  UNODEX UNDX | US$0,02079 | -6,14% | -19,72% | - | US$13.184,34 | - |
| 4616 |  Chainback ARCHIVE | US$0,001640 | -5,03% | -16,27% | - | US$13.170,30 | - |
| 4617 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -17,79% | -5,11% | - | US$13.098,78 | - |
| 4618 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004329 | -3,06% | -13,57% | - | US$13.094,68 | - |
| 4619 |  Matrak Fan Token MTRK | US$0,0006165 | 4,51% | -6,61% | - | US$13.074,68 | - |
| 4620 |  Aussie Digital AUD | US$0,008098 | 5,28% | 2,23% | - | US$14.210,04 | - |
| 4621 |  Summer SUMMER | US$0,005197 | 0,62% | 11,26% | - | US$13.253,66 | - |
| 4622 |  Homeros HMR | US$0,003959 | 2,53% | 41,70% | - | US$12.991,65 | - |
| 4623 |  Spartacus SPA | US$25,67 | -6,34% | -6,20% | - | US$12.986,64 | - |
| 4624 |  MetaGods MGOD | US$0,002714 | -20,16% | -15,51% | - | US$12.804,83 | - |
| 4625 |  Overnight DAI+ DAI+ | US$1,00 | -0,33% | 0,26% | - | US$12.978,97 | - |
| 4626 |  Gençlerbirliği Fan Token GBSK | US$0,01052 | 9,01% | 25,03% | - | US$12.964,46 | - |
| 4627 |  Blocksmith Labs Forge $FORGE | US$0,05122 | 12,17% | 5,91% | - | US$12.688,30 | - |
| 4628 |  Polkagold PGOLD | US$0,1937 | -2,90% | -16,24% | - | US$12.950,09 | - |
| 4629 |  Hummingbird Finance (New) HMNG | US$0,000000001651 | -6,23% | -3,00% | - | US$12.869,17 | - |
| 4630 |  Ribus RIB | US$0,02221 | 15,27% | 64,52% | - | US$12.878,35 | - |
| 4631 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,22 | -2,39% | 14,70% | - | US$12.875,86 | - |
| 4632 |  Parallel Finance PARA | US$0,008398 | -0,41% | 5,76% | - | US$12.841,82 | - |
| 4633 |  0xGasless 0XGAS | US$0,1692 | -4,87% | -20,43% | - | US$13.137,90 | - |
| 4634 |  FIDO FIDO | US$0,00001807 | -25,59% | -0,08% | - | US$12.781,25 | - |
| 4635 |  Pikaster RBP | US$0,00002969 | -3,15% | -11,17% | - | US$12.846,90 | - |
| 4636 |  MediShares MDS | US$0,0001781 | -1,10% | -17,81% | - | US$12.653,50 | - |
| 4637 |  Shanghai Inu SHANG | US$0,000000000223 | 38,91% | 57,40% | - | US$12.375,16 | - |
| 4638 |  Seba SEBA | US$0,0007386 | -0,20% | 1,34% | - | US$12.707,28 | - |
| 4639 |  Outter Finance OUT | US$0,0006833 | -4,10% | -2,63% | - | US$12.565,40 | - |
| 4640 |  PHAME PHAME | US$0,7807 | -5,51% | -3,62% | - | US$12.651,27 | - |
| 4641 |  Spot SPOT | US$1,14 | 0,03% | -0,15% | - | US$12.640,40 | - |
| 4642 |  FIX00 FIX00 | US$0,0001421 | -0,24% | -0,35% | - | US$12.750,17 | - |
| 4643 |  Sunflower Land SFL | US$0,03869 | 0,83% | 1,94% | - | US$12.536,36 | - |
| 4644 |  ABC PoS Pool ABC | US$1,27 | -4,03% | -5,73% | - | US$12.480,69 | - |
| 4645 |  Rage RAGE | US$0,000000000058 | 136,98% | 132,92% | - | US$11.695,88 | - |
| 4646 |  LiNEAR Protocol LNR | US$0,02052 | 36,78% | 0,00% | - | US$12.333,05 | - |
| 4647 |  Deed (Ordinals) DEED | US$0,02415 | -23,45% | -51,69% | - | US$12.426,90 | - |
| 4648 |  Grape Network GRAPE | US$0,002946 | -1,88% | 6,07% | - | US$12.408,66 | - |
| 4649 |  Agave AGVE | US$34,99 | -7,42% | -1,54% | - | US$12.588,49 | - |
| 4650 |  Vehicle Mining System VMS | US$0,0002299 | 0,12% | 4,28% | - | US$12.626,62 | - |
| 4651 |  VinDax Coin VD | US$0,008709 | -1,45% | -0,02% | - | US$12.321,67 | - |
| 4652 |  KOMPETE KOMPETE | US$0,03128 | -2,49% | -0,99% | - | US$12.728,46 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.