Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Multibit MUBI | US$0,1310 | -6,73% | -6,32% | US$124.444.379 | US$10.379.548 | 950.000.000 MUBI |
| 303 |  Ultima ULTIMA | US$8.078,82 | 7,14% | 16,08% | US$123.921.057 | US$1.910.178 | 15.339 ULTIMA |
| 304 |  Polymesh POLYX | US$0,1517 | -4,32% | -3,14% | US$123.137.069 | US$6.133.022 | 811.790.548 POLYX |
| 305 |  NYM NYM | US$0,1928 | -3,22% | -0,17% | US$123.332.288 | US$1.912.855 | 639.684.042 NYM |
| 306 |  DeFiChain DFI | US$0,1442 | 1,33% | 16,21% | US$122.860.612 | US$5.660.497 | 851.964.178 DFI |
| 307 |  Prom PROM | US$6,66 | -6,39% | 18,22% | US$121.474.738 | US$3.146.892 | 18.250.000 PROM |
| 308 |  Liquity LQTY | US$1,26 | -1,94% | 4,44% | US$120.111.842 | US$21.983.242 | 95.002.642 LQTY |
| 309 |  Celer Network CELR | US$0,01634 | -4,78% | -1,07% | US$119.176.859 | US$4.042.145 | 7.293.424.107 CELR |
| 310 |  Smooth Love Potion SLP | US$0,002869 | -3,10% | -1,70% | US$118.690.272 | US$11.246.285 | 41.363.443.605 SLP |
| 311 |  CyberConnect CYBER | US$6,84 | -3,57% | -2,53% | US$118.629.890 | US$23.365.019 | 17.343.583 CYBER |
| 312 |  Rootstock Smart Bitcoin RBTC | US$42.420,64 | -1,27% | 5,58% | US$116.798.280 | US$419.486 | 2.753 RBTC |
| 313 |  Polymath POLY | US$0,1254 | -14,13% | -12,82% | US$116.023.926 | US$127.545 | 924.998.413 POLY |
| 314 |  Keep Network KEEP | US$0,1219 | -6,92% | -7,55% | US$115.892.254 | US$18.200,81 | 951.038.242 KEEP |
| 315 |  Horizen ZEN | US$7,80 | -1,75% | 1,45% | US$114.090.241 | US$6.046.499 | 14.619.269 ZEN |
| 316 |  Everscale EVER | US$0,05845 | 0,91% | -11,70% | US$113.272.790 | US$106.682 | 1.937.878.075 EVER |
| 317 |  Ontology Gas ONG | US$0,3010 | -3,69% | -2,63% | US$111.359.847 | US$6.391.489 | 370.017.770 ONG |
| 318 |  dKargo DKA | US$0,03055 | -4,26% | -9,17% | US$111.623.094 | US$1.125.838 | 3.653.750.000 DKA |
| 319 |  Hivemapper HONEY | US$0,1740 | -6,65% | -13,61% | US$110.682.509 | US$1.898.659 | 635.973.547 HONEY |
| 320 |  Venus USDC vUSDC | US$0,02308 | 0,03% | 0,18% | US$110.091.761 | US$104.576.307 | 4.771.015.133 vUSDC |
| 321 |  Reserve Rights RSR | US$0,002168 | -6,42% | -4,34% | US$109.721.579 | US$8.479.534 | 50.600.000.000 RSR |
| 322 |  Orbs ORBS | US$0,03370 | -4,40% | -1,93% | US$106.761.477 | US$6.571.227 | 3.167.720.359 ORBS |
| 323 |  Nakamoto Games NAKA | US$1,33 | -8,63% | -1,44% | US$106.792.039 | US$18.813.246 | 80.463.652 NAKA |
| 324 |  Stargate Finance STG | US$0,5184 | -3,17% | 0,43% | US$105.930.528 | US$31.457.214 | 204.338.417 STG |
| 325 |  inSure DeFi SURE | US$0,003960 | -2,67% | 3,68% | US$106.086.125 | US$276.250 | 26.790.063.175 SURE |
| 326 |  Dusk DUSK | US$0,2478 | -5,44% | 4,54% | US$104.374.854 | US$14.092.289 | 421.164.409 DUSK |
| 327 |  Cortex CTXC | US$0,4890 | 3,04% | 21,86% | US$106.773.763 | US$57.817.721 | 218.349.495 CTXC |
| 328 |  Pundi X (New) PUNDIX | US$0,4075 | -2,44% | -3,88% | US$105.340.153 | US$2.510.451 | 258.491.637 PUNDIX |
| 329 |  Hashflow HFT | US$0,3113 | -3,63% | -4,35% | US$104.835.372 | US$12.809.260 | 336.809.838 HFT |
| 330 |  PlayDapp PLA | US$0,1802 | -2,65% | -3,24% | US$104.069.642 | US$3.696.716 | 577.401.393 PLA |
| 331 |  DeXe DEXE | US$2,85 | -4,86% | 0,41% | US$103.907.513 | US$1.706.833 | 36.500.047 DEXE |
| 332 |  trac (Ordinals) TRAC | US$4,95 | 6,14% | 23,27% | US$103.901.564 | US$1.158.409 | 21.000.000 TRAC |
| 333 |  tomiNet TOMI | US$1,16 | -4,45% | -21,06% | US$103.229.432 | US$13.246.286 | 89.187.879 TOMI |
| 334 |  Secret SCRT | US$0,3793 | -3,09% | 0,28% | US$102.916.175 | US$2.645.222 | 271.355.295 SCRT |
| 335 |  MiL.k MLK | US$0,3045 | -3,42% | -5,74% | US$102.535.697 | US$3.566.265 | 336.749.410 MLK |
| 336 |  GameFi.org GAFI | US$9,26 | -10,61% | 12,42% | US$101.299.741 | US$491.861 | 10.945.063 GAFI |
| 337 |  Loom Network LOOM | US$0,08287 | -4,51% | -6,15% | US$101.052.351 | US$8.807.890 | 1.219.425.698 LOOM |
| 338 |  DIMO DIMO | US$0,4982 | -4,01% | 18,03% | US$100.752.636 | US$1.026.672 | 202.242.147 DIMO |
| 339 |  Myro MYRO | US$0,1069 | 1,78% | -45,45% | US$100.960.638 | US$40.846.745 | 944.203.815 MYRO |
| 340 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8960 | 0,84% | 2,60% | US$99.959.963 | US$369.419 | 111.567.264 USDX |
| 341 |  Dent DENT | US$0,0009990 | -2,41% | 2,15% | US$99.896.097 | US$4.218.130 | 100.000.000.000 DENT |
| 342 |  Hooked Protocol HOOK | US$0,8363 | -4,30% | -4,16% | US$99.439.164 | US$5.478.491 | 118.898.044 HOOK |
| 343 |  Dora Factory DORA | US$0,1849 | 1,82% | 14,77% | US$99.347.606 | US$374.016 | 537.277.116 DORA |
| 344 |  BUSD BUSD | US$0,9992 | -0,09% | -0,11% | US$99.347.524 | US$30.380.244 | 99.431.323 BUSD |
| 345 |  Kyber Network Crystal v2 KNC | US$0,5799 | -2,42% | -0,21% | US$98.665.423 | US$10.256.291 | 170.145.718 KNC |
| 346 |  STP STPT | US$0,05076 | -1,90% | -1,72% | US$98.588.758 | US$4.012.469 | 1.942.420.283 STPT |
| 347 |  OmniFlix Network FLIX | US$0,3921 | 5,87% | 6,55% | US$98.332.279 | US$135.575 | 250.758.585 FLIX |
| 348 |  Telcoin TEL | US$0,001137 | -3,23% | -2,89% | US$97.981.995 | US$398.369 | 86.149.320.414 TEL |
| 349 |  DODO DODO | US$0,1582 | -3,18% | -2,02% | US$97.212.916 | US$5.004.479 | 614.617.713 DODO |
| 350 |  BinaryX BNX | US$0,2854 | -0,96% | -1,15% | US$96.742.737 | US$5.508.970 | 338.957.412 BNX |
| 351 |  0x0.ai 0x0 | US$0,1107 | -7,81% | 17,84% | US$96.125.715 | US$691.356 | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.