Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Neom NEOM | US$24,84 | -0,15% | -0,63% | US$53.145.243 | US$826,08 | 2.139.819 NEOM |
| 503 |  Silly Dragon SILLY | US$0,05335 | -13,06% | -25,64% | US$53.352.403 | US$11.224.079 | 999.975.726 SILLY |
| 504 |  Vega Protocol VEGA | US$0,8785 | -5,57% | -10,29% | US$52.741.532 | US$742.462 | 60.035.816 VEGA |
| 505 |  XCAD Network XCAD | US$1,10 | -5,99% | 15,99% | US$52.629.750 | US$2.287.940 | 47.726.796 XCAD |
| 506 |  Spell Token SPELL | US$0,0004864 | -3,12% | -3,54% | US$52.244.120 | US$3.639.009 | 107.405.628.969 SPELL |
| 507 |  Strike STRK | US$11,84 | -2,54% | -0,52% | US$52.290.374 | US$1.709.898 | 4.417.888 STRK |
| 508 |  Carry CRE | US$0,005170 | -3,82% | -2,73% | US$51.700.079 | US$1.184.022 | 10.000.000.000 CRE |
| 509 |  Verge XVG | US$0,003128 | -3,64% | 0,48% | US$51.685.840 | US$2.371.430 | 16.521.951.238 XVG |
| 510 |  Beta Finance BETA | US$0,06744 | -1,14% | -0,89% | US$51.802.398 | US$1.806.243 | 768.181.818 BETA |
| 511 |  Bitcoin Dominica BTCD | US$49,65 | -0,15% | -0,64% | US$51.199.456 | US$901,94 | 1.031.300 BTCD |
| 512 |  Metacraft MCT | US$0,9667 | 0,86% | 3,83% | US$50.908.498 | US$6.328,28 | 52.661.120 MCT |
| 513 |  TrueFi TRU | US$0,04598 | -4,08% | 2,43% | US$50.393.340 | US$2.241.998 | 1.095.970.655 TRU |
| 514 |  Maple MPL | US$11,46 | -3,08% | -12,14% | US$50.623.653 | US$738.910 | 4.417.986 MPL |
| 515 |  SIDUS SIDUS | US$0,005389 | -13,47% | 21,60% | US$50.425.057 | US$1.360.310 | 9.356.868.845 SIDUS |
| 516 |  SOMESING SSX | US$0,01407 | -3,39% | -20,13% | US$50.627.273 | US$20.771.232 | 3.598.732.801 SSX |
| 517 |  RACA RACA | US$0,0001426 | -2,42% | 3,12% | US$50.018.466 | US$4.623.117 | 350.738.338.506 RACA |
| 518 |  Shrapnel SHRAP | US$0,2064 | -5,81% | -6,38% | US$49.711.376 | US$2.388.295 | 240.900.741 SHRAP |
| 519 |  MimbleWimbleCoin MWC | US$4,54 | 5,40% | 11,57% | US$49.731.373 | US$377.277 | 10.946.530 MWC |
| 520 |  Wen WEN | US$0,00007925 | -1,28% | 0,00% | US$49.793.356 | US$91.515.550 | 628.326.131.045 WEN |
| 521 |  Concordium CCD | US$0,005421 | -0,08% | -1,78% | US$49.459.317 | US$559.754 | 9.123.619.522 CCD |
| 522 |  Alien Worlds TLM | US$0,01287 | -4,81% | -5,78% | US$49.417.231 | US$4.668.654 | 3.839.045.799 TLM |
| 523 |  Aavegotchi GHST | US$0,9343 | -3,95% | 2,83% | US$49.283.720 | US$4.176.395 | 52.747.801 GHST |
| 524 |  Wirex Token WXT | US$0,004922 | 0,88% | 2,30% | US$49.221.985 | US$1.209.705 | 10.000.000.000 WXT |
| 525 |  Steem Dollars SBD | US$3,85 | -1,62% | -0,58% | US$49.225.452 | US$11.517.459 | 12.787.800 SBD |
| 526 |  smARTOFGIVING AOG | US$0,6556 | -0,37% | -0,19% | US$48.370.920 | US$23.975,31 | 73.780.484 AOG |
| 527 |  Propy PRO | US$0,4830 | -6,08% | -2,56% | US$48.295.548 | US$1.941.636 | 100.000.000 PRO |
| 528 |  Streamr DATA | US$0,04785 | -3,27% | -0,43% | US$48.026.915 | US$2.185.645 | 1.003.693.853 DATA |
| 529 |  Alitas ALT | US$0,3997 | -9,50% | 109,40% | US$47.964.431 | US$137.344 | 120.000.000 ALT |
| 530 |  Morpheus.Network MNW | US$1,01 | -3,87% | -0,51% | US$47.766.398 | US$171.827 | 47.180.014 MNW |
| 531 |  Alchemix ALCX | US$22,90 | -4,54% | 1,20% | US$47.448.068 | US$1.728.525 | 2.071.811 ALCX |
| 532 |  AVINOC AVINOC | US$0,1218 | -4,42% | -43,85% | US$47.402.485 | US$85.632,15 | 389.244.472 AVINOC |
| 533 |  COMBO COMBO | US$0,6624 | -3,17% | -0,56% | US$47.064.944 | US$2.340.490 | 71.051.748 COMBO |
| 534 |  Helium IOT IOT | US$0,001992 | 0,24% | 7,10% | US$47.269.824 | US$389.224 | 23.727.428.280 IOT |
| 535 |  Kin KIN | US$0,00001615 | -9,23% | 12,66% | US$47.405.645 | US$343.445 | 2.935.737.051.545 KIN |
| 536 |  Ampleforth Governance Token FORTH | US$3,11 | -2,71% | -4,41% | US$46.570.695 | US$14.443.629 | 14.990.376 FORTH |
| 537 |  SaitaChain Coin STC | US$0,001009 | -4,75% | -23,44% | US$45.374.617 | US$124.747 | 44.973.269.802 STC |
| 538 |  Dego Finance DEGO | US$2,16 | -7,09% | 2,26% | US$45.279.383 | US$3.476.299 | 20.997.213 DEGO |
| 539 |  Linear Finance LINA | US$0,007617 | -3,93% | -0,37% | US$45.295.287 | US$8.207.991 | 5.946.548.708 LINA |
| 540 |  Forta FORT | US$0,1151 | -2,36% | 1,70% | US$44.715.015 | US$258.394 | 388.388.554 FORT |
| 541 |  FONSmartChain FON | US$3,63 | 9,50% | 21,39% | US$44.854.269 | US$795.845 | 12.352.968 FON |
| 542 |  Mines of Dalarnia DAR | US$0,1116 | -4,71% | -3,49% | US$44.536.139 | US$17.776.926 | 398.953.623 DAR |
| 543 |  FirmaChain FCT | US$0,05449 | -3,66% | -1,53% | US$44.372.246 | US$689.776 | 814.356.967 FCT |
| 544 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04453 | -9,73% | -19,01% | US$44.517.595 | US$2.059.712 | 999.798.155 BITCOIN |
| 545 |  Pirate Chain ARRR | US$0,2247 | -2,70% | -2,35% | US$44.092.415 | US$83.363,82 | 196.213.798 ARRR |
| 546 |  Hunt Town HUNT | US$0,3487 | -3,10% | -3,23% | US$44.078.680 | US$1.089.493 | 126.425.414 HUNT |
| 547 |  cheqd CHEQ | US$0,06816 | -8,58% | -9,58% | US$43.795.129 | US$672.702 | 642.492.815 CHEQ |
| 548 |  ThunderCore TT | US$0,004141 | -1,90% | -3,39% | US$43.761.757 | US$895.872 | 10.566.737.261 TT |
| 549 |  Locus Chain LOCUS | US$0,02089 | -1,49% | 15,76% | US$43.479.422 | US$153.450 | 2.081.062.787 LOCUS |
| 550 |  KWD KWD | US$0,4050 | -0,09% | -0,54% | US$43.347.998 | US$901,13 | 107.024.222 KWD |
| 551 |  Groestlcoin GRS | US$0,5118 | -2,03% | -1,60% | US$43.170.403 | US$446.770 | 84.343.964 GRS |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.