Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Splintershards SPS | US$0,02067 | -8,18% | -7,23% | US$23.819.681 | US$111.342 | 1.152.142.517 SPS |
| 703 |  Petals PTS | US$0,001682 | -7,59% | -5,86% | US$23.754.512 | US$21.748,09 | 14.124.978.750 PTS |
| 704 |  WiFi Map WIFI | US$0,1024 | -2,23% | -0,36% | US$23.556.544 | US$516.884 | 230.035.049 WIFI |
| 705 |  MonaCoin MONA | US$0,3578 | 1,25% | 2,74% | US$23.520.150 | US$43.243,98 | 65.729.675 MONA |
| 706 |  StaFi FIS | US$0,3888 | -1,05% | 3,40% | US$23.506.432 | US$1.855.891 | 60.452.000 FIS |
| 707 |  Neurai XNA | US$0,002393 | -7,18% | -15,15% | US$23.622.882 | US$1.001.500 | 9.872.903.071 XNA |
| 708 |  Alpine F1 Team Fan Token ALPINE | US$2,06 | -4,86% | 0,61% | US$23.352.074 | US$2.759.287 | 11.360.000 ALPINE |
| 709 |  Suiswap SSWP | US$0,002643 | -3,81% | -21,30% | US$23.370.420 | US$8.849.350 | 8.842.144.919 SSWP |
| 710 |  TokenPocket TPT | US$0,006726 | -3,89% | 0,28% | US$23.316.911 | US$107.366 | 3.466.457.400 TPT |
| 711 |  RAMP RAMP | US$0,04868 | -0,84% | -12,22% | US$23.260.330 | US$302,55 | 477.838.740 RAMP |
| 712 |  NULS NULS | US$0,2196 | -3,49% | -0,12% | US$23.201.658 | US$1.106.773 | 105.646.181 NULS |
| 713 |  AirDAO AMB | US$0,007399 | -3,42% | -0,55% | US$22.649.414 | US$1.835.634 | 3.061.340.484 AMB |
| 714 |  Dock DOCK | US$0,02582 | -3,48% | -1,83% | US$22.632.915 | US$375.769 | 876.417.166 DOCK |
| 715 |  CoinEx Token CET | US$0,03192 | -0,19% | 2,98% | US$22.619.264 | US$65.462,02 | 708.633.582 CET |
| 716 |  HOPR HOPR | US$0,06615 | -4,56% | 8,47% | US$22.568.481 | US$488.186 | 341.173.813 HOPR |
| 717 |  Creo Engine CREO | US$0,07737 | -7,36% | 9,95% | US$22.461.303 | US$4.230.885 | 290.296.616 CREO |
| 718 |  Kava Lend HARD | US$0,1653 | -4,44% | -1,32% | US$22.286.355 | US$774.421 | 134.791.668 HARD |
| 719 |  BurgerCities BURGER | US$0,4437 | -3,75% | -1,96% | US$22.117.908 | US$2.343.322 | 49.850.177 BURGER |
| 720 |  GamerCoin GHX | US$0,03352 | 2,12% | 27,77% | US$21.787.016 | US$10.627.434 | 649.965.123 GHX |
| 721 |  VIDT DAO VIDT | US$0,02862 | -3,75% | -2,78% | US$22.036.668 | US$819.980 | 770.011.370 VIDT |
| 722 |  Katana Inu KATA | US$0,001022 | -8,87% | 4,31% | US$21.990.510 | US$621.573 | 21.526.767.077 KATA |
| 723 |  Hacken Token HAI | US$0,03394 | -2,50% | 5,13% | US$21.918.503 | US$713.920 | 645.893.004 HAI |
| 724 |  ONBUFF ONIT | US$0,02854 | 4,07% | 6,94% | US$21.980.665 | US$3.576.618 | 770.075.466 ONIT |
| 725 |  Manchester City Fan Token CITY | US$2,99 | -1,05% | 1,43% | US$21.662.625 | US$4.682.423 | 7.235.626 CITY |
| 726 |  Voxies VOXEL | US$0,1835 | -4,31% | -3,67% | US$21.520.148 | US$4.153.945 | 117.260.798 VOXEL |
| 727 |  Swarm BZZ | US$0,4107 | -1,98% | -7,84% | US$21.600.487 | US$927.663 | 52.600.661 BZZ |
| 728 |  OG Fan Token OG | US$4,62 | -1,62% | 1,12% | US$21.554.256 | US$4.254.356 | 4.661.313 OG |
| 729 |  Crust Network CRU | US$1,50 | 1,14% | 16,41% | US$21.272.315 | US$1.405.107 | 14.138.569 CRU |
| 730 |  Argentine Football Association Fan Token ARG | US$1,79 | 0,82% | 7,56% | US$21.340.413 | US$1.258.823 | 11.934.279 ARG |
| 731 |  Lingose LING | US$0,004104 | 2,55% | 2,39% | US$21.427.838 | US$473.738 | 5.220.833.333 LING |
| 732 |  Carbon browser CSIX | US$0,06729 | -2,83% | 6,17% | US$21.093.674 | US$7.564.191 | 313.495.193 CSIX |
| 733 |  Turbo TURBO | US$0,0003328 | -13,55% | 22,39% | US$21.193.290 | US$7.902.649 | 63.674.701.174 TURBO |
| 734 |  Minswap MIN | US$0,03024 | -2,28% | -1,35% | US$21.275.451 | US$35.774,44 | 703.495.857 MIN |
| 735 |  S.S. Lazio Fan Token LAZIO | US$2,47 | -6,92% | 3,39% | US$21.235.941 | US$5.472.058 | 8.600.000 LAZIO |
| 736 |  Akropolis AKRO | US$0,004779 | -4,29% | -0,69% | US$21.199.147 | US$5.847.385 | 4.436.209.630 AKRO |
| 737 |  Onomy Protocol NOM | US$0,2445 | -4,71% | -6,67% | US$21.180.881 | US$345.390 | 86.622.367 NOM |
| 738 |  CENNZnet CENNZ | US$0,01760 | -2,88% | -7,24% | US$21.118.105 | US$25.895,24 | 1.200.000.000 CENNZ |
| 739 |  KLAYswap Protocol KSP | US$0,3162 | -4,21% | -48,81% | US$21.063.332 | US$70.426,43 | 66.614.973 KSP |
| 740 |  DeFi Kingdoms JEWEL | US$0,1891 | -6,67% | -0,81% | US$21.330.295 | US$134.879 | 112.812.761 JEWEL |
| 741 |  MangoMan Intelligent MMIT | US$0,00000005810 | -0,10% | -10,02% | US$20.982.082 | US$1.540.140 | 361.123.236.215.683 MMIT |
| 742 |  XPR Network XPR | US$0,0008344 | -2,05% | 5,56% | US$20.915.799 | US$582.980 | 25.065.761.864 XPR |
| 743 |  Firo FIRO | US$1,57 | -2,26% | 0,29% | US$20.825.663 | US$814.158 | 13.303.862 FIRO |
| 744 |  UNS TOKEN UNS | US$0,1974 | -0,15% | -0,03% | US$20.842.362 | US$108.933 | 105.604.200 UNS |
| 745 |  Dejitaru Tsuka TSUKA | US$0,02066 | -6,31% | -0,68% | US$20.659.155 | US$484.069 | 1.000.000.000 TSUKA |
| 746 |  PLAYA3ULL GAMES 3ULL | US$0,004383 | -12,20% | -5,93% | US$20.703.662 | US$1.069.198 | 4.723.235.871 3ULL |
| 747 |  Stronghold Token SHX | US$0,003609 | -1,58% | -6,59% | US$20.911.411 | US$165.856 | 5.793.905.044 SHX |
| 748 |  Reboot GG | US$0,1373 | -0,51% | 0,87% | US$20.551.208 | US$84.718,57 | 149.678.815 GG |
| 749 |  NuNet NTX | US$0,04016 | -6,37% | -0,73% | US$20.245.324 | US$80.130,79 | 504.084.665 NTX |
| 750 |  Symbiosis SIS | US$0,3430 | 1,45% | -5,85% | US$20.151.204 | US$16.802.980 | 58.742.833 SIS |
| 751 |  LimeWire LMWR | US$0,4028 | -3,85% | -13,41% | US$20.142.350 | US$769.803 | 50.002.566 LMWR |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.