Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Beam BEAM | US$0,09127 | -5,14% | -0,85% | US$13.521.148 | US$782.666 | 148.152.520 BEAM |
| 853 |  Captain Tsubasa TSUGT | US$0,07477 | -0,30% | 1,52% | US$13.375.238 | US$238.571 | 178.880.147 TSUGT |
| 854 |  Octokn OTK | US$0,05075 | -6,14% | -9,91% | US$13.376.082 | US$402.974 | 263.573.379 OTK |
| 855 |  Saito SAITO | US$0,006731 | -3,38% | -1,70% | US$13.322.722 | US$344.750 | 1.979.292.275 SAITO |
| 856 |  Origin Dollar OUSD | US$0,9986 | -0,05% | 0,00% | US$13.326.022 | US$458.359 | 13.344.885 OUSD |
| 857 |  Shiba Predator QOM | US$0,00000002199 | -7,50% | 9,02% | US$13.193.508 | US$52.785,04 | 599.886.333.333.333 QOM |
| 858 |  Adshares ADS | US$0,3393 | -2,64% | -4,35% | US$13.149.606 | US$40.390,28 | 38.751.181 ADS |
| 859 |  Ferrum Network FRM | US$0,05120 | -1,82% | 2,58% | US$13.105.216 | US$420.126 | 255.949.507 FRM |
| 860 |  PowerPool CVP | US$0,4280 | 5,80% | 10,87% | US$13.049.992 | US$8.058.787 | 30.490.413 CVP |
| 861 |  Blockchain Brawlers BRWL | US$0,01306 | -9,25% | -3,68% | US$13.055.691 | US$1.504.694 | 1.000.000.000 BRWL |
| 862 |  Pip PIP | US$0,08041 | -6,44% | -16,03% | US$13.053.710 | US$107.612 | 162.333.223 PIP |
| 863 |  renBTC RENBTC | US$42.476,55 | -2,47% | 6,63% | US$12.934.074 | US$4.232,22 | 304 RENBTC |
| 864 |  Carbon Protocol SWTH | US$0,008100 | 1,15% | 9,28% | US$12.842.671 | US$21.614,90 | 1.585.510.090 SWTH |
| 865 |  pNetwork PNT | US$0,1510 | -3,06% | 2,28% | US$12.859.174 | US$593.408 | 85.140.276 PNT |
| 866 |  Fusion FSN | US$0,1682 | -6,44% | 7,34% | US$12.788.823 | US$136.860 | 76.013.681 FSN |
| 867 |  Push Protocol PUSH | US$0,2120 | -1,26% | 8,53% | US$12.798.413 | US$429.093 | 60.365.125 PUSH |
| 868 |  Fei USD FEI | US$0,9610 | -2,55% | -3,37% | US$12.711.495 | US$43.670,93 | 13.226.945 FEI |
| 869 |  Serum SRM | US$0,04809 | -9,90% | -7,78% | US$12.660.119 | US$1.369.413 | 263.244.669 SRM |
| 870 |  Step Finance STEP | US$0,05499 | -8,47% | 22,42% | US$12.626.846 | US$158.026 | 229.604.285 STEP |
| 871 |  MASQ MASQ | US$0,3672 | 3,74% | -4,57% | US$12.624.788 | US$116.527 | 34.379.475 MASQ |
| 872 |  PIBBLE PIB | US$0,0005607 | 19,94% | 15,06% | US$12.291.945 | US$1.725.496 | 21.921.860.893 PIB |
| 873 |  NFTX NFTX | US$20,72 | -0,53% | 3,18% | US$12.571.847 | US$49.693,67 | 606.672 NFTX |
| 874 |  REVV REVV | US$0,01055 | -5,74% | -5,01% | US$12.564.778 | US$1.343.881 | 1.190.694.705 REVV |
| 875 |  XDEFI Wallet XDEFI | US$0,1426 | -7,92% | 19,36% | US$12.505.463 | US$374.983 | 87.702.396 XDEFI |
| 876 |  Gamium GMM | US$0,0005999 | -14,27% | -11,79% | US$12.478.520 | US$607.167 | 20.801.360.198 GMM |
| 877 |  EPIK Prime EPIK | US$0,01250 | 1,38% | -2,25% | US$12.446.584 | US$333.638 | 995.788.461 EPIK |
| 878 |  CONUN CON | US$0,004320 | -13,75% | -8,84% | US$12.515.847 | US$236.755 | 2.897.405.859 CON |
| 879 |  Arsenal Fan Token AFC | US$1,27 | -0,46% | 1,52% | US$12.387.226 | US$513.812 | 9.736.282 AFC |
| 880 |  AC Milan Fan Token ACM | US$2,04 | -1,30% | -0,19% | US$12.338.158 | US$1.201.744 | 6.038.123 ACM |
| 881 |  Wall Street Memes WSM | US$0,006381 | -11,79% | -50,11% | US$12.314.411 | US$3.661.918 | 1.929.713.513 WSM |
| 882 |  Diamond DMD | US$3,23 | -0,34% | -4,67% | US$12.266.155 | US$6.288,52 | 3.796.879 DMD |
| 883 |  Viberate VIB | US$0,06099 | -3,57% | -1,67% | US$12.197.483 | US$1.620.300 | 199.995.000 VIB |
| 884 |  Quantum Resistant Ledger QRL | US$0,1763 | -7,37% | -7,45% | US$11.980.312 | US$4.865,63 | 67.937.170 QRL |
| 885 |  Vita Inu VINU | US$0,00000001350 | -5,78% | -5,77% | US$12.145.309 | US$320.649 | 899.793.921.443.456 VINU |
| 886 |  Staked WEMIX stWEMIX | US$2,71 | -5,42% | -2,11% | US$12.112.029 | US$6.904.886 | 4.465.089 stWEMIX |
| 887 |  Tottenham Hotspur Fan Token SPURS | US$3,34 | -3,29% | 2,04% | US$12.101.729 | US$973.464 | 3.621.168 SPURS |
| 888 |  ICHI ICHI | US$1,68 | -1,47% | 3,16% | US$12.090.570 | US$139.543 | 7.217.320 ICHI |
| 889 |  Rupiah Token IDRT | US$0,00006360 | 0,55% | -0,03% | US$12.087.544 | US$300.874 | 190.049.927.413 IDRT |
| 890 |  Blink Galaxy GQ | US$0,002026 | -2,67% | -2,60% | US$12.021.765 | US$2.076.368 | 5.933.475.330 GQ |
| 891 |  r/CryptoCurrency Moons MOON | US$0,1123 | -1,12% | 5,59% | US$11.986.421 | US$46.015,01 | 106.776.318 MOON |
| 892 |  KLEVA Protocol KLEVA | US$0,2694 | -3,43% | -5,60% | US$11.800.936 | US$2.065.442 | 43.799.225 KLEVA |
| 893 |  Unibright UBT | US$0,07905 | -6,00% | 9,84% | US$11.856.775 | US$66.136,15 | 149.999.999 UBT |
| 894 |  Bitcicoin BITCI | US$0,001533 | -1,73% | -0,11% | US$11.814.389 | US$362.685 | 7.708.828.412 BITCI |
| 895 |  Newscrypto NWC | US$0,07838 | -7,90% | -4,52% | US$11.787.869 | US$100.790 | 150.400.834 NWC |
| 896 |  Shyft Network SHFT | US$0,01092 | 2,28% | 9,57% | US$11.746.293 | US$143.033 | 1.075.497.556 SHFT |
| 897 |  Decubate DCB | US$0,04709 | 4,99% | 17,79% | US$11.684.993 | US$388.175 | 248.156.646 DCB |
| 898 |  Cult DAO CULT | US$0,000002709 | -10,81% | 5,61% | US$11.701.188 | US$529.352 | 4.318.690.730.920 CULT |
| 899 |  Genopets GENE | US$0,3072 | -4,13% | 4,87% | US$11.674.205 | US$70.287,19 | 37.999.986 GENE |
| 900 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2374 | -3,11% | 0,75% | US$11.616.200 | US$730.198 | 48.937.500 DREP |
| 901 |  FNCY FNCY | US$0,01210 | 0,48% | 2,81% | US$11.730.886 | US$41.986,06 | 969.336.157 FNCY |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.