Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Cere Network CERE | US$0,004744 | -7,85% | -0,12% | US$7.521.376 | US$917.795 | 1.585.541.574 CERE |
| 1053 |  UpOnly UPO | US$0,06604 | -6,85% | -14,65% | US$7.514.648 | US$414.157 | 113.792.290 UPO |
| 1054 |  Valor Token VALOR | US$0,1491 | -2,49% | 9,07% | US$7.498.881 | US$170.648 | 50.297.124 VALOR |
| 1055 |  Catgirl CATGIRL | US$0,000000000210 | 0,04% | -5,10% | US$7.445.266 | US$1.359.975 | 35.386.785.715.250.804 CATGIRL |
| 1056 |  Perion PERC | US$0,5556 | -7,55% | 8,33% | US$7.431.024 | US$194.285 | 13.375.394 PERC |
| 1057 |  DexCheck DCK | US$0,04199 | -4,57% | 18,32% | US$7.321.415 | US$1.400.009 | 174.367.945 DCK |
| 1058 |  King DAG KDAG | US$0,1337 | -0,58% | 2,42% | US$7.278.519 | US$83.623,88 | 54.451.545 KDAG |
| 1059 |  Gamestarter GAME | US$0,2393 | -7,40% | 17,37% | US$7.237.871 | US$281.145 | 30.242.570 GAME |
| 1060 |  Origin DeFi Governance OGV | US$0,008361 | -3,33% | -7,95% | US$7.188.311 | US$705.819 | 859.782.377 OGV |
| 1061 |  XDB CHAIN XDB | US$0,0004185 | -4,21% | -16,52% | US$7.198.008 | US$991.684 | 17.197.670.082 XDB |
| 1062 |  OpenOcean OOE | US$0,01442 | 1,33% | 10,43% | US$7.276.017 | US$469.972 | 504.425.832 OOE |
| 1063 |  Torum XTM | US$0,03630 | -3,41% | -5,87% | US$7.046.128 | US$202.803 | 194.096.317 XTM |
| 1064 |  QuadrantProtocol EQUAD | US$0,007016 | 5,16% | 9,10% | US$7.015.696 | US$16,31 | 1.000.000.000 EQUAD |
| 1065 |  Penpie PNP | US$4,66 | -7,17% | 27,64% | US$7.010.452 | US$292.367 | 1.505.920 PNP |
| 1066 |  Unix Gaming UNIX | US$0,01797 | -10,96% | -23,73% | US$6.915.260 | US$56.406,40 | 384.723.122 UNIX |
| 1067 |  Xend Finance XEND | US$0,05374 | -8,23% | -25,98% | US$6.931.539 | US$130.823 | 128.993.084 XEND |
| 1068 |  STFX STFX | US$0,03973 | 0,97% | 10,84% | US$6.901.432 | US$36.346,55 | 173.690.368 STFX |
| 1069 |  Ambire Wallet WALLET | US$0,01311 | -2,28% | 3,21% | US$6.828.156 | US$875.392 | 520.909.285 WALLET |
| 1070 |  Tune.FM JAM | US$0,002230 | -8,86% | 20,54% | US$6.818.038 | US$894.067 | 3.057.376.203 JAM |
| 1071 |  WHALE WHALE | US$0,6806 | -4,59% | -0,70% | US$6.806.237 | US$699.312 | 10.000.000 WHALE |
| 1072 |  Muse MUSE | US$13,35 | -4,79% | -0,19% | US$6.787.702 | US$144.215 | 508.554 MUSE |
| 1073 |  ScPrime SCP | US$0,1405 | 0,28% | 23,08% | US$6.759.279 | US$7.108,71 | 48.096.625 SCP |
| 1074 |  TEMCO TEMCO | US$0,001704 | -1,20% | -12,46% | US$6.772.153 | US$68.389,59 | 3.973.256.413 TEMCO |
| 1075 |  Volumint VMINT | US$0,01216 | -16,02% | 9,16% | US$6.711.713 | US$753.895 | 552.136.291 VMINT |
| 1076 |  SwftCoin SWFTC | US$0,001671 | -1,98% | -1,10% | US$6.690.480 | US$2.381.039 | 4.004.999.999 SWFTC |
| 1077 |  Æternity AE | US$0,01775 | -4,50% | -5,99% | US$6.674.492 | US$405.922 | 376.004.587 AE |
| 1078 |  Oxbull.tech OXB | US$0,8957 | -7,05% | -4,20% | US$6.692.172 | US$7.398,29 | 7.471.545 OXB |
| 1079 |  Dark Frontiers DARK | US$0,03863 | 0,85% | 7,54% | US$6.687.699 | US$168.343 | 173.109.555 DARK |
| 1080 |  Matrix AI Network MAN | US$0,01526 | -3,94% | -7,74% | US$6.685.855 | US$111.534 | 438.029.656 MAN |
| 1081 |  Azit AZIT | US$0,04885 | -2,12% | -3,06% | US$6.624.451 | US$295.487 | 135.594.993 AZIT |
| 1082 |  VIMworld VEED | US$0,001191 | 6,74% | 32,85% | US$6.631.840 | US$4.634,54 | 5.566.374.466 VEED |
| 1083 |  Bitrue Coin BTR | US$0,05040 | 0,77% | -3,94% | US$6.623.252 | US$7.857.566 | 131.421.228 BTR |
| 1084 |  ChangeNOW Token NOW | US$0,07742 | 2,53% | 2,79% | US$6.565.440 | US$7.066,46 | 84.803.670 NOW |
| 1085 |  Particl PART | US$0,4779 | -6,61% | -2,84% | US$6.557.878 | US$62.085,43 | 13.722.777 PART |
| 1086 |  Govi GOVI | US$0,2404 | -1,10% | 2,88% | US$6.536.244 | US$20.802,44 | 27.183.479 GOVI |
| 1087 |  Kunci Coin KUNCI | US$0,005275 | 3,11% | -0,40% | US$6.501.267 | US$26.615,74 | 1.232.584.338 KUNCI |
| 1088 |  MongCoin $MONG | US$0,00000001118 | -13,58% | -0,89% | US$6.496.663 | US$811.593 | 581.196.039.603.956 $MONG |
| 1089 |  Hypr Network HYPR | US$0,08949 | -17,61% | -29,84% | US$6.427.059 | US$184.079 | 71.819.593 HYPR |
| 1090 |  Bepro BEPRO | US$0,0006605 | -2,16% | -1,73% | US$6.605.391 | US$364.452 | 10.000.000.000 BEPRO |
| 1091 |  Emirex Token EMRX | US$0,2348 | -0,06% | -0,03% | US$6.401.263 | US$43.187,70 | 27.258.765 EMRX |
| 1092 |  DappRadar RADAR | US$0,006610 | -1,80% | 3,22% | US$6.346.354 | US$446.150 | 960.096.177 RADAR |
| 1093 |  Trabzonspor Fan Token TRA | US$0,8427 | 0,19% | 1,27% | US$6.277.005 | US$291.025 | 7.448.575 TRA |
| 1094 |  Tamadoge TAMA | US$0,004502 | 0,20% | -26,54% | US$6.272.444 | US$952.242 | 1.393.353.219 TAMA |
| 1095 |  Venus DAI vDAI | US$0,02273 | 0,00% | 0,08% | US$6.240.227 | US$4.099.048 | 274.537.625 vDAI |
| 1096 |  Umbrella Network UMB | US$0,02128 | -0,92% | 0,37% | US$6.233.340 | US$197.691 | 292.962.636 UMB |
| 1097 |  PKT PKT | US$0,001649 | -1,85% | 0,88% | US$5.520.755 | US$1.196,48 | 3.347.942.066 PKT |
| 1098 |  Blocto Token BLT | US$0,02636 | 4,47% | -9,50% | US$6.202.610 | US$52.062,01 | 235.280.094 BLT |
| 1099 |  Thetan Arena THG | US$0,05439 | -8,21% | 3,63% | US$6.177.755 | US$704.189 | 113.584.954 THG |
| 1100 |  BlueMove MOVE | US$0,06871 | -5,66% | 1,75% | US$6.101.105 | US$48.925,51 | 88.800.000 MOVE |
| 1101 |  Coupon Assets CA | US$0,6321 | 4,86% | 2,39% | US$6.112.935 | US$5.720.794 | 9.671.260 CA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.