Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Nestree EGG | US$0,003406 | -1,40% | -3,11% | US$9.859.623 | US$70.529,79 | 2.894.880.474 EGG |
| 953 |  Venus LINK vLINK | US$0,3132 | -0,39% | 8,11% | US$9.679.927 | US$5.877.714 | 30.907.312 vLINK |
| 954 |  Quiztok QTCON | US$0,001534 | -0,48% | -0,80% | US$9.715.251 | US$110.968 | 6.331.548.893 QTCON |
| 955 |  Dragonchain DRGN | US$0,02618 | 9,54% | 38,08% | US$9.708.305 | US$66.844,22 | 370.772.651 DRGN |
| 956 |  Kasta KASTA | US$0,02668 | 9,99% | 16,19% | US$9.694.757 | US$476.893 | 363.349.742 KASTA |
| 957 |  Everdome DOME | US$0,0005114 | -1,59% | -3,80% | US$9.715.684 | US$474.445 | 18.998.841.067 DOME |
| 958 |  AMO Coin AMO | US$0,0005078 | -1,84% | 1,76% | US$9.698.735 | US$91.797,03 | 19.100.000.000 AMO |
| 959 |  Dust Protocol DUST | US$0,5025 | -2,99% | -2,61% | US$9.620.597 | US$174.448 | 19.143.962 DUST |
| 960 |  BitKan KAN | US$0,001002 | -0,72% | 8,24% | US$9.590.202 | US$304.589 | 9.568.656.726 KAN |
| 961 |  Swash SWASH | US$0,01030 | -4,38% | -1,98% | US$9.567.383 | US$266.648 | 928.789.447 SWASH |
| 962 |  Spheroid Universe SPH | US$0,004790 | 23,62% | 20,01% | US$9.494.540 | US$60.285,03 | 1.982.280.859 SPH |
| 963 |  Winnerz WNZ | US$0,04450 | 0,02% | 0,30% | US$9.507.027 | US$197.071 | 213.625.469 WNZ |
| 964 |  QUINT QUINT | US$0,05128 | 6,62% | -20,09% | US$9.490.868 | US$113.421 | 185.072.011 QUINT |
| 965 |  Pepe 2.0 PEPE2.0 | US$0,00000002027 | -5,76% | 1,00% | US$9.505.586 | US$928.230 | 469.000.000.000.000 PEPE2.0 |
| 966 |  ELYSIA EL | US$0,002369 | -4,05% | 10,63% | US$9.500.725 | US$836.653 | 4.010.729.784 EL |
| 967 |  Unicly CryptoPunks Collection UPUNK | US$0,03776 | 0,00% | 6,82% | US$9.438.768 | - | 250.000.000 UPUNK |
| 968 |  Islamic Coin ISLM | US$0,08218 | 29,54% | 64,48% | US$9.470.261 | US$4.577.737 | 115.234.094 ISLM |
| 969 |  Presearch PRE | US$0,02381 | -3,54% | 7,60% | US$9.444.453 | US$530.381 | 396.578.435 PRE |
| 970 |  ISKRA Token ISK | US$0,1284 | -4,96% | -13,38% | US$9.392.105 | US$427.614 | 73.127.648 ISK |
| 971 |  Grove Coin GRV | US$0,09854 | -1,10% | -0,31% | US$9.369.219 | US$1.750.145 | 95.083.335 GRV |
| 972 |  Somnium Space Cubes CUBE | US$0,7501 | -3,22% | -8,44% | US$9.376.525 | US$18.366,49 | 12.500.000 CUBE |
| 973 |  SquidGrow SQUIDGROW | US$0,000000007847 | -7,52% | 59,40% | US$9.220.153 | US$661.486 | 1.174.940.845.113.550 SQUIDGROW |
| 974 |  Comtech Gold CGO | US$65,88 | 0,17% | 1,10% | US$9.288.689 | US$740.247 | 141.000 CGO |
| 975 |  ETHAX ETHAX | US$0,06818 | 36,26% | -0,10% | US$9.281.326 | US$53,53 | 136.139.688 ETHAX |
| 976 |  Openfabric AI OFN | US$0,2004 | -9,61% | 31,02% | US$9.291.385 | US$746.964 | 46.363.884 OFN |
| 977 |  Sperax SPA | US$0,005489 | -6,25% | -8,80% | US$9.284.914 | US$818.550 | 1.691.656.057 SPA |
| 978 |  Botto BOTTO | US$0,1933 | -1,10% | -2,65% | US$9.270.695 | US$61.949,07 | 47.956.812 BOTTO |
| 979 |  HUSD HUSD | US$0,04159 | 7,09% | 3,33% | US$9.257.763 | US$573,91 | 222.593.861 HUSD |
| 980 |  Arianee ARIA20 | US$0,2748 | -2,50% | -2,89% | US$9.244.830 | US$6,17 | 33.636.813 ARIA20 |
| 981 |  Flamengo Fan Token MENGO | US$0,5594 | 0,47% | -2,14% | US$9.145.163 | US$126.419 | 16.347.594 MENGO |
| 982 |  Pluton PLU | US$5,00 | -2,77% | 3,93% | US$9.253.837 | US$274.070 | 1.852.000 PLU |
| 983 |  Zenon ZNN | US$1,45 | -5,94% | 1,34% | US$9.154.500 | US$3.383,95 | 6.330.750 ZNN |
| 984 |  Graphlinq Chain GLQ | US$0,02662 | -0,18% | 3,93% | US$9.050.998 | US$586.216 | 339.999.895 GLQ |
| 985 |  Electra Protocol XEP | US$0,0005114 | 1,52% | 26,58% | US$9.151.272 | US$200.783 | 17.894.967.314 XEP |
| 986 |  Obyte GBYTE | US$10,55 | 11,05% | 9,02% | US$9.017.871 | US$2.513,07 | 854.929 GBYTE |
| 987 |  RAI Finance SOFI | US$0,02228 | 4,64% | 5,42% | US$8.994.998 | US$2.200.188 | 403.730.250 SOFI |
| 988 |  Observer OBSR | US$0,001528 | -1,40% | 0,41% | US$9.025.428 | US$346.850 | 5.907.080.871 OBSR |
| 989 |  Diamond Launch DLC | US$0,09338 | -0,98% | 5,54% | US$8.983.088 | US$144.683 | 96.203.056 DLC |
| 990 |  Suku SUKU | US$0,05029 | -3,39% | 2,22% | US$8.972.487 | US$610.873 | 178.403.407 SUKU |
| 991 |  Veloce VEXT | US$0,2376 | 12,22% | 37,27% | US$8.916.167 | US$1.495.662 | 37.519.305 VEXT |
| 992 |  SHPING SHPING | US$0,003870 | -4,99% | 0,86% | US$8.850.742 | US$54.616,32 | 2.286.791.464 SHPING |
| 993 |  Mozaic MOZ | US$0,1287 | -10,69% | 6,42% | US$8.868.957 | US$213.549 | 68.927.834 MOZ |
| 994 |  Lossless LSS | US$0,1580 | -1,15% | -4,87% | US$8.780.220 | US$260.962 | 55.572.672 LSS |
| 995 |  Augur REP | US$0,7986 | -3,41% | -4,84% | US$8.784.086 | US$828.350 | 11.000.000 REP |
| 996 |  Blocksquare Token BST | US$0,2540 | -3,76% | 1,61% | US$8.748.520 | US$262.299 | 34.437.731 BST |
| 997 |  Baby Bonk BABYBONK | US$0,000000000022 | -5,77% | -23,91% | US$8.843.936 | US$1.423.695 | 402.955.394.422.839.488 BABYBONK |
| 998 |  analoS ANALOS | US$0,0001069 | -8,68% | -17,88% | US$8.775.589 | US$7.588.285 | 82.080.218.235 ANALOS |
| 999 |  Dacxi DACXI | US$0,0009687 | 7,58% | -0,28% | US$8.718.436 | US$54.278,32 | 9.000.000.000 DACXI |
| 1000 |  Bitrock BROCK | US$0,1313 | -3,25% | 1,17% | US$8.679.365 | US$210.784 | 66.082.600 BROCK |
| 1001 |  XeniosCoin XNC | US$0,1138 | -0,07% | -0,02% | US$8.682.491 | US$1.001,71 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.