Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Akita Inu AKITA | US$0,0000001274 | -5,09% | -3,30% | US$8.669.612 | US$326.854 | 68.071.541.209.831 AKITA |
| 1003 |  Verse VERSE | US$0,0003429 | -2,12% | 4,05% | US$8.657.674 | US$295.096 | 25.250.162.587 VERSE |
| 1004 |  Tornado Cash TORN | US$1,65 | -2,41% | 12,40% | US$8.672.478 | US$112.618 | 5.262.345 TORN |
| 1005 |  apM Coin APM | US$0,006245 | -1,17% | -3,42% | US$8.633.605 | US$834.239 | 1.382.500.000 APM |
| 1006 |  Swarm Markets SMT | US$0,2634 | -9,29% | -16,74% | US$8.632.593 | US$218.544 | 32.769.650 SMT |
| 1007 |  ritestream RITE | US$0,05636 | -13,83% | -4,24% | US$8.546.884 | US$1.882.991 | 151.634.843 RITE |
| 1008 |  Receive Access Ecosystem RAE | US$1,22 | -7,99% | 0,57% | US$8.576.809 | US$57.106,00 | 7.032.650 RAE |
| 1009 |  SAFE DEAL SFD | US$0,4210 | -1,44% | -32,06% | US$8.501.930 | US$815,69 | 20.193.778 SFD |
| 1010 |  NEST Protocol NEST | US$0,002926 | -2,54% | 4,09% | US$8.520.824 | US$1.198.951 | 2.911.743.948 NEST |
| 1011 |  r/FortNiteBR Bricks BRICK | US$0,07643 | -13,25% | 15,55% | US$8.501.493 | US$47.856,25 | 111.230.228 BRICK |
| 1012 |  Dvision Network DVI | US$0,01197 | -3,75% | 7,54% | US$8.530.935 | US$1.088.848 | 712.396.290 DVI |
| 1013 |  Ooki Protocol OOKI | US$0,001851 | -4,59% | -2,68% | US$8.436.278 | US$1.418.615 | 4.558.586.607 OOKI |
| 1014 |  Namecoin NMC | US$0,5721 | -2,77% | -0,45% | US$8.430.741 | US$11.633,55 | 14.736.400 NMC |
| 1015 |  Energi NRG | US$0,1150 | -6,51% | 14,68% | US$8.431.048 | US$171.162 | 73.283.889 NRG |
| 1016 |  Aventus AVT | US$1,41 | -4,18% | 1,13% | US$8.452.905 | US$116.259 | 6.000.000 AVT |
| 1017 |  BABB BAX | US$0,0001197 | -2,63% | 2,11% | US$8.440.079 | US$66.901,83 | 70.499.985.000 BAX |
| 1018 |  Gari Network GARI | US$0,03064 | -4,16% | -7,57% | US$8.377.112 | US$1.786.100 | 273.397.650 GARI |
| 1019 |  Buying.com BUY | US$0,02521 | 0,01% | -0,16% | US$8.363.273 | US$338.355 | 331.789.518 BUY |
| 1020 |  NewYork Exchange NYE | US$1,17 | -2,40% | 56,70% | US$8.318.604 | US$316,15 | 7.090.060 NYE |
| 1021 |  Oxen OXEN | US$0,1250 | 4,44% | 2,86% | US$8.318.803 | US$5.953,58 | 66.529.216 OXEN |
| 1022 |  GALAXIA GXA | US$0,003324 | 124,59% | 51,73% | US$8.363.661 | US$337.163 | 2.516.376.928 GXA |
| 1023 |  OVR OVR | US$0,4060 | -3,03% | -15,81% | US$8.297.990 | US$841.434 | 20.439.769 OVR |
| 1024 |  Stobox Token STBU | US$0,08644 | -9,38% | -22,49% | US$8.285.564 | US$458.293 | 95.849.799 STBU |
| 1025 |  Cypherium CPH | US$0,01524 | 3,01% | -1,12% | US$8.239.308 | US$5.102,44 | 540.678.192 CPH |
| 1026 |  Ferro FER | US$0,008826 | -1,31% | -2,99% | US$8.230.567 | US$25.039,21 | 932.530.341 FER |
| 1027 |  Portugal National Team Fan Token POR | US$2,43 | 0,43% | 4,51% | US$8.095.885 | US$596.156 | 3.331.105 POR |
| 1028 |  Bware INFRA | US$1,95 | -1,41% | -4,98% | US$8.072.885 | US$230.809 | 4.130.897 INFRA |
| 1029 |  Paribus PBX | US$0,001122 | -8,80% | -0,16% | US$8.037.586 | US$381.063 | 7.164.578.796 PBX |
| 1030 |  Wicrypt WNT | US$0,3070 | -1,44% | -6,01% | US$8.019.760 | US$148.966 | 26.124.772 WNT |
| 1031 |  Grin GRIN | US$0,08175 | -7,45% | -0,86% | US$8.029.238 | US$1.303.130 | 98.212.860 GRIN |
| 1032 |  Hoge Finance HOGE | US$0,00002030 | -4,38% | 0,55% | US$8.010.546 | US$24.383,35 | 394.691.151.168 HOGE |
| 1033 |  Bitcoin 2 BTC2 | US$0,4333 | -12,43% | -12,28% | US$7.889.774 | US$1.402,34 | 18.208.597 BTC2 |
| 1034 |  Banano BAN | US$0,005102 | 7,31% | 14,28% | US$7.931.791 | US$31.388,82 | 1.554.719.593 BAN |
| 1035 |  Calamari Network KMA | US$0,002767 | -8,27% | -18,88% | US$7.902.909 | US$357.418 | 2.855.618.728 KMA |
| 1036 |  Nash NEX | US$0,1898 | 14,24% | 15,27% | US$7.901.873 | US$13.565,23 | 41.632.028 NEX |
| 1037 |  YUSRA YUSRA | US$0,1916 | 5,67% | 0,71% | US$7.663.390 | US$150.349 | 40.000.000 YUSRA |
| 1038 |  LeisureMeta LM | US$0,006157 | -7,26% | -10,64% | US$7.569.267 | US$667.948 | 1.229.452.251 LM |
| 1039 |  GensoKishi Metaverse MV | US$0,03918 | -1,37% | 2,36% | US$7.852.138 | US$3.133.220 | 200.436.992 MV |
| 1040 |  Era Swap ES | US$0,003450 | -0,84% | 3,90% | US$7.812.078 | US$263.175 | 2.264.576.868 ES |
| 1041 |  Project WITH WIKEN | US$0,007797 | -2,01% | 4,21% | US$7.799.825 | US$204.023 | 1.000.369.106 WIKEN |
| 1042 |  Etherisc DIP Token DIP | US$0,03253 | -2,00% | 9,41% | US$7.798.756 | US$912,36 | 239.742.108 DIP |
| 1043 |  Bytecoin BCN | US$0,00004214 | -2,69% | 17,81% | US$7.755.925 | US$23.952,69 | 184.066.828.814 BCN |
| 1044 |  Pallapay PALLA | US$0,01038 | -6,75% | -7,01% | US$7.716.934 | - | 743.546.427 PALLA |
| 1045 |  SpookySwap BOO | US$0,8201 | -5,70% | 1,75% | US$7.701.285 | US$82.712,90 | 9.390.930 BOO |
| 1046 |  NvirWorld NVIR | US$0,007313 | -0,18% | -4,54% | US$7.696.829 | US$1.860.489 | 1.052.511.922 NVIR |
| 1047 |  Gameswap GSWAP | US$0,6556 | -4,28% | 1,12% | US$7.690.482 | US$6.217,49 | 11.729.665 GSWAP |
| 1048 |  EverRise RISE | US$0,0001196 | -2,25% | -3,26% | US$7.639.191 | US$7.192,63 | 63.879.133.973 RISE |
| 1049 |  Only1 LIKE | US$0,02762 | -4,74% | 26,17% | US$7.548.135 | US$692.891 | 273.286.650 LIKE |
| 1050 |  GMCoin GMCOIN | US$0,1850 | -1,28% | 5,31% | US$7.618.310 | US$311.597 | 41.183.481 GMCOIN |
| 1051 |  Algebra ALGB | US$0,02131 | -3,17% | 4,30% | US$7.564.527 | US$15.777,14 | 355.037.472 ALGB |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.