Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  UNCX Network UNCX | US$248,62 | -1,68% | 5,18% | US$11.554.373 | US$24.534,86 | 46.474 UNCX |
| 903 |  Inter Milan Fan Token INTER | US$2,40 | 7,73% | 17,76% | US$11.549.534 | US$3.213.900 | 4.815.801 INTER |
| 904 |  Cosplay Token COT | US$0,02907 | 0,93% | -2,65% | US$11.464.103 | US$252.280 | 394.359.177 COT |
| 905 |  Indigo Protocol INDY | US$2,22 | -5,87% | -4,77% | US$11.439.937 | US$80.952,89 | 5.144.893 INDY |
| 906 |  Celo Euro CEUR | US$1,08 | 0,08% | -0,58% | US$11.335.763 | US$125.314 | 10.472.995 CEUR |
| 907 |  WeWay WWY | US$0,007836 | 0,20% | -1,71% | US$11.286.591 | US$2.007.664 | 1.440.281.416 WWY |
| 908 |  AIPAD AIPAD | US$0,1233 | -4,16% | 5,44% | US$11.330.995 | US$287.096 | 91.873.418 AIPAD |
| 909 |  XELS XELS | US$0,5952 | 6,97% | 2,27% | US$11.251.943 | US$154.710 | 18.903.968 XELS |
| 910 |  Hydra HYDRA | US$0,6008 | 0,16% | 1,91% | US$11.221.079 | US$90.947,27 | 18.675.559 HYDRA |
| 911 |  Bad Idea AI BAD | US$0,00000002114 | -2,13% | -1,20% | US$11.212.186 | US$916.708 | 530.334.921.255.707 BAD |
| 912 |  GET Protocol GET | US$0,9830 | -1,08% | 5,00% | US$11.194.619 | US$22.713,27 | 11.388.258 GET |
| 913 |  BitShares BTS | US$0,003721 | -2,52% | -2,00% | US$11.146.104 | US$141.001 | 2.995.060.000 BTS |
| 914 |  OAX OAX | US$0,1438 | -3,42% | -6,41% | US$11.074.532 | US$3.251.695 | 77.028.691 OAX |
| 915 |  Pintu Token PTU | US$0,4732 | -0,84% | -0,03% | US$11.055.324 | US$23.643,31 | 23.362.132 PTU |
| 916 |  TOKPIE TKP | US$0,3850 | 14,84% | 16,97% | US$11.055.069 | US$32.257,41 | 28.714.064 TKP |
| 917 |  Izumi Finance IZI | US$0,01389 | -2,29% | -2,85% | US$10.935.627 | US$369.683 | 787.400.000 IZI |
| 918 |  Unisocks SOCKS | US$36.233,62 | 0,00% | -4,76% | US$10.942.553 | - | 302 SOCKS |
| 919 |  Dimecoin DIME | US$0,00002283 | 0,96% | 0,10% | US$10.920.155 | - | 478.333.438.962 DIME |
| 920 |  Cellframe CELL | US$0,3821 | 6,66% | 61,21% | US$10.926.382 | US$843.031 | 28.599.168 CELL |
| 921 |  PAWSWAP PAW | US$0,00000002552 | -5,91% | 11,72% | US$10.949.408 | US$648.562 | 429.085.008.744.464 PAW |
| 922 |  TRVL TRVL | US$0,03582 | -3,78% | 11,27% | US$10.790.210 | US$106.838 | 301.192.994 TRVL |
| 923 |  UFC Fan Token UFC | US$1,00 | -2,11% | -2,98% | US$10.795.988 | US$24.929,78 | 10.759.399 UFC |
| 924 |  MarsDAO MDAO | US$0,1521 | -1,16% | -5,64% | US$10.741.196 | US$105.593 | 70.599.020 MDAO |
| 925 |  ROA CORE ROA | US$0,05825 | -1,95% | -3,86% | US$10.728.860 | US$1.825.321 | 184.193.399 ROA |
| 926 |  GAMEE GMEE | US$0,01303 | -11,21% | -12,23% | US$8.486.004 | US$859.676 | 651.469.589 GMEE |
| 927 |  Atletico De Madrid Fan Token ATM | US$2,55 | -1,95% | 1,07% | US$10.742.202 | US$947.810 | 4.208.737 ATM |
| 928 |  Tokemak TOKE | US$0,6450 | -8,58% | 2,99% | US$10.522.382 | US$363.057 | 16.314.929 TOKE |
| 929 |  Hydranet HDN | US$0,06620 | -1,61% | 11,97% | US$10.494.111 | US$200.093 | 158.528.886 HDN |
| 930 |  BRN Metaverse BRN | US$0,4746 | 2,39% | -10,56% | US$10.490.078 | US$418.466 | 22.102.257 BRN |
| 931 |  LitLab Games LITT | US$0,03593 | -3,14% | 21,71% | US$10.484.209 | US$169.943 | 291.825.068 LITT |
| 932 |  EML Protocol EML | US$0,2617 | -5,40% | -4,33% | US$10.399.576 | US$542.576 | 39.745.310 EML |
| 933 |  Minted MTD | US$0,05593 | -3,18% | -1,89% | US$10.358.017 | US$19.380,66 | 185.207.721 MTD |
| 934 |  Cryptex Finance CTX | US$1,84 | -3,83% | -0,27% | US$10.319.451 | US$103.603 | 5.617.481 CTX |
| 935 |  Hillstone Finance HSF | US$0,3432 | 3,73% | -2,80% | US$10.300.970 | US$79.780,81 | 30.011.471 HSF |
| 936 |  SuperWalk GRND | US$0,1219 | -2,12% | -1,84% | US$10.248.354 | US$149.792 | 84.045.136 GRND |
| 937 |  OHO OHO | US$0,0004257 | -0,77% | 6,20% | US$10.270.606 | US$2.159.997 | 24.123.896.382 OHO |
| 938 |  Polkadex PDEX | US$1,23 | -10,30% | 11,67% | US$10.251.114 | US$273.616 | 8.360.000 PDEX |
| 939 |  ZKBase ZKB | US$0,05189 | -3,37% | -29,46% | US$10.246.052 | US$2.754.449 | 197.440.000 ZKB |
| 940 |  Subsocial SUB | US$0,01224 | -12,37% | -12,18% | US$10.220.260 | US$24.369,26 | 834.775.322 SUB |
| 941 |  UNKJD MBS | US$0,02786 | -2,83% | 9,97% | US$10.074.651 | US$169.722 | 361.664.246 MBS |
| 942 |  Efinity Token EFI | US$0,06296 | -2,09% | -2,21% | US$10.072.378 | US$7.197,39 | 159.975.191 EFI |
| 943 |  Bitcoin XT BTCXT | US$0,009983 | -1,25% | -0,75% | US$10.051.792 | US$1.514,06 | 1.006.849.553 BTCXT |
| 944 |  DeepBrain Chain DBC | US$0,001854 | -4,68% | -3,36% | US$10.067.109 | US$238.663 | 5.428.952.299 DBC |
| 945 |  Peercoin PPC | US$0,3501 | -2,05% | 0,97% | US$10.030.762 | US$9.086,41 | 28.650.734 PPC |
| 946 |  MEVerse MEV | US$0,005806 | -2,03% | 7,82% | US$9.966.494 | US$228.559 | 1.716.645.035 MEV |
| 947 |  PlayZap PZP | US$0,2555 | -4,41% | -3,49% | US$9.947.005 | US$128.840 | 38.937.311 PZP |
| 948 |  Cratos CRTS | US$0,0002006 | -1,13% | -5,47% | US$9.888.325 | US$724.361 | 49.299.676.745 CRTS |
| 949 |  Green Satoshi Token (SOL) GST | US$0,009722 | -17,09% | -2,43% | US$9.901.875 | US$429.059 | 1.018.517.738 GST |
| 950 |  Validity VAL | US$1,97 | -0,65% | -0,42% | US$9.894.329 | US$173.903 | 5.017.603 VAL |
| 951 |  Phantasma SOUL | US$0,07966 | -8,90% | -27,15% | US$9.887.654 | US$203.503 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.