Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Numbers Protocol NUM | US$0,03516 | 0,67% | -7,83% | US$20.089.593 | US$935.051 | 571.370.532 NUM |
| 753 |  Defigram DFG | US$2,00 | -0,50% | -1,17% | US$19.951.376 | US$3.459,45 | 10.000.000 DFG |
| 754 |  TROY TROY | US$0,002293 | 3,74% | 8,90% | US$19.774.898 | US$4.043.943 | 8.625.000.000 TROY |
| 755 |  Connex CONX | US$17,04 | -0,84% | 6,26% | US$19.592.962 | US$130.458 | 1.150.000 CONX |
| 756 |  YooShi YOOSHI | US$0,00000005251 | -6,48% | -1,96% | US$19.565.358 | US$85.781,10 | 372.571.194.611.682 YOOSHI |
| 757 |  PAID Network PAID | US$0,2354 | -3,23% | -3,23% | US$19.554.994 | US$1.217.092 | 83.070.175 PAID |
| 758 |  FC Porto Fan Token PORTO | US$2,47 | -2,52% | 3,79% | US$19.257.150 | US$3.308.810 | 7.800.000 PORTO |
| 759 |  Santos FC Fan Token SANTOS | US$4,23 | -8,09% | -8,63% | US$19.235.883 | US$9.663.581 | 4.550.000 SANTOS |
| 760 |  ParagonsDAO PDT | US$0,1216 | -2,30% | -5,21% | US$19.189.767 | US$25.865,32 | 157.792.746 PDT |
| 761 |  Bubblefong BBF | US$0,1026 | -1,13% | -10,13% | US$19.130.612 | US$609.905 | 186.498.337 BBF |
| 762 |  Jesus Coin JESUS | US$0,0000001253 | -7,20% | -30,44% | US$18.978.677 | US$372.300 | 151.426.487.242.538 JESUS |
| 763 |  RMRK RMRK | US$2,08 | -5,16% | -8,16% | US$18.945.264 | US$131.363 | 9.087.517 RMRK |
| 764 |  Qredo QRDO | US$0,02962 | -8,32% | -24,65% | US$18.761.865 | US$1.568.877 | 633.319.277 QRDO |
| 765 |  Optimus AI OPTI | US$0,1974 | -10,26% | -4,84% | US$18.758.794 | US$566.889 | 95.034.939 OPTI |
| 766 |  Volt Inu VOLT | US$0,0000003419 | -2,12% | 5,11% | US$18.724.578 | US$706.534 | 54.766.287.142.827 VOLT |
| 767 |  Coinweb CWEB | US$0,01100 | -0,37% | -2,31% | US$18.639.617 | US$264.376 | 1.694.951.452 CWEB |
| 768 |  Decentral Games DG | US$0,02490 | 1,59% | 13,18% | US$18.577.641 | US$286.049 | 746.078.130 DG |
| 769 |  Propchain PROPC | US$1,87 | -4,28% | 11,99% | US$18.455.721 | US$1.342.893 | 9.891.772 PROPC |
| 770 |  Fulcrom Finance FUL | US$0,01069 | -9,16% | 1,39% | US$18.599.982 | US$30.813,37 | 1.740.218.023 FUL |
| 771 |  Hegic HEGIC | US$0,02603 | 3,40% | -1,10% | US$18.314.733 | US$655.610 | 703.727.349 HEGIC |
| 772 |  MATH MATH | US$0,1604 | -1,81% | 3,16% | US$18.346.016 | US$457.495 | 114.356.164 MATH |
| 773 |  VITE VITE | US$0,01754 | 3,22% | 8,82% | US$18.264.607 | US$2.243.012 | 1.041.223.106 VITE |
| 774 |  Bifrost BNC | US$0,5987 | 3,19% | 13,88% | US$18.272.630 | US$319.931 | 30.518.547 BNC |
| 775 |  Gifto GFT | US$0,01804 | -2,51% | -0,96% | US$18.028.509 | US$2.019.985 | 999.271.532 GFT |
| 776 |  AirSwap AST | US$0,1033 | -6,49% | -5,23% | US$18.030.869 | US$4.018.686 | 174.479.533 AST |
| 777 |  FIO Protocol FIO | US$0,02473 | -3,32% | 2,00% | US$17.961.863 | US$1.413.358 | 726.201.018 FIO |
| 778 |  Hermez Network HEZ | US$3,83 | -0,55% | 0,23% | US$18.012.510 | US$28.490,71 | 4.700.000 HEZ |
| 779 |  Hathor HTR | US$0,07206 | -7,58% | 0,95% | US$18.028.354 | US$627.417 | 250.168.816 HTR |
| 780 |  Battle World BWO | US$0,03074 | -6,19% | -8,25% | US$18.104.763 | US$276.361 | 588.900.844 BWO |
| 781 |  ERC20 ERC20 | US$0,01588 | 17,93% | 79,52% | US$17.919.360 | US$1.824,95 | 1.128.632.512 ERC20 |
| 782 |  MainnetZ NetZ | US$0,1236 | 0,76% | -7,44% | US$17.713.143 | US$1.234.464 | 143.357.718 NetZ |
| 783 |  GYEN GYEN | US$0,006452 | -0,81% | -1,52% | US$17.638.208 | US$75.553,28 | 2.733.961.999 GYEN |
| 784 |  Carrieverse CVTX | US$0,07723 | -4,88% | -5,36% | US$17.623.486 | US$1.821.382 | 228.206.984 CVTX |
| 785 |  Pitbull PIT | US$0,000000000437 | 0,02% | -2,03% | US$17.582.458 | US$298.072 | 40.192.158.063.660.000 PIT |
| 786 |  Across Protocol ACX | US$0,1272 | -2,53% | -9,58% | US$17.560.305 | US$367.917 | 138.063.734 ACX |
| 787 |  SENATE SENATE | US$0,1607 | -12,88% | 25,59% | US$17.495.618 | US$124.436 | 108.846.574 SENATE |
| 788 |  Circuits of Value COVAL | US$0,009685 | -1,74% | 10,87% | US$17.286.100 | US$109.701 | 1.784.838.484 COVAL |
| 789 |  Yield App YLD | US$0,06475 | 2,34% | 13,95% | US$17.183.983 | US$534.094 | 265.402.334 YLD |
| 790 |  Verified USD USDV | US$0,9984 | 0,00% | -0,01% | US$17.113.764 | US$12.624.356 | 17.141.815 USDV |
| 791 |  Nodle NODL | US$0,005877 | -1,67% | -5,16% | US$17.011.371 | US$124.889 | 2.894.426.941 NODL |
| 792 |  dForce DF | US$0,03921 | -2,96% | 0,24% | US$16.941.653 | US$873.206 | 432.032.332 DF |
| 793 |  TABOO TOKEN TABOO | US$0,001751 | -1,94% | -9,83% | US$17.125.677 | US$580.850 | 9.782.678.080 TABOO |
| 794 |  Magic Square SQR | US$0,5089 | -1,91% | -1,96% | US$16.884.471 | US$1.919.614 | 33.179.513 SQR |
| 795 |  Dimitra DMTR | US$0,03634 | 0,37% | 5,01% | US$16.765.015 | US$236.057 | 461.385.940 DMTR |
| 796 |  Bitcoin Unlimited BTCU | US$0,009976 | -0,97% | -0,80% | US$16.759.437 | US$1.641,45 | 1.679.985.525 BTCU |
| 797 |  Aurory AURY | US$0,9467 | -3,51% | 1,76% | US$16.743.971 | US$337.366 | 17.687.361 AURY |
| 798 |  HAPI Protocol HAPI | US$23,20 | -4,96% | 13,14% | US$16.548.372 | US$611.513 | 713.226 HAPI |
| 799 |  Red Kite PKF | US$0,1443 | -1,72% | 2,41% | US$16.550.707 | US$195.177 | 114.692.138 PKF |
| 800 |  PolySwarm NCT | US$0,01061 | -4,96% | 11,76% | US$16.414.568 | US$831.630 | 1.546.457.130 NCT |
| 801 |  ForTube FOR | US$0,02051 | -3,54% | 0,80% | US$16.304.598 | US$1.270.897 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.