Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Veritise VTS | US$0,07283 | 17,06% | 49,05% | US$16.317.255 | US$481.647 | 224.055.263 VTS |
| 803 |  Prosper PROS | US$0,4979 | -3,94% | -2,36% | US$16.223.843 | US$1.612.305 | 32.586.580 PROS |
| 804 |  LATOKEN LA | US$0,04249 | 2,44% | -10,80% | US$16.152.284 | US$20.830,78 | 380.105.462 LA |
| 805 |  KILT Protocol KILT | US$0,3270 | -2,83% | -7,45% | US$16.161.234 | US$73.446,73 | 49.420.140 KILT |
| 806 |  Karura KAR | US$0,1591 | -8,58% | -4,14% | US$16.076.982 | US$243.545 | 101.062.498 KAR |
| 807 |  Nimiq NIM | US$0,001539 | 9,26% | 21,31% | US$16.077.018 | US$681.103 | 10.448.026.768 NIM |
| 808 |  Hourglass WAIT | US$0,1637 | -5,45% | 2,57% | US$16.038.141 | US$87.851,71 | 97.959.725 WAIT |
| 809 |  Ellipsis EPS | US$0,02215 | -3,63% | 2,45% | US$16.029.643 | US$171,07 | 723.701.572 EPS |
| 810 |  Bitcoin Diamond BCD | US$0,08567 | -0,80% | 1,17% | US$15.977.356 | US$34.370,16 | 186.492.898 BCD |
| 811 |  RFOX RFOX | US$0,01210 | -7,35% | -5,51% | US$15.878.733 | US$273.668 | 1.312.000.760 RFOX |
| 812 |  Angola AGLA | US$0,03338 | 1,67% | -6,08% | US$15.870.023 | US$14.894,77 | 475.450.000 AGLA |
| 813 |  Dogechain DC | US$0,0006107 | -6,58% | -9,55% | US$15.496.487 | US$1.751.261 | 25.376.476.569 DC |
| 814 |  Student Coin STC | US$0,002916 | 0,45% | -0,14% | US$15.520.911 | US$40.483,76 | 5.322.747.502 STC |
| 815 |  SLG.GAMES SLG | US$0,03473 | -0,91% | 11,96% | US$15.448.889 | US$1.206.464 | 444.781.992 SLG |
| 816 |  Findora FRA | US$0,001564 | 2,27% | 8,73% | US$15.462.712 | US$464.965 | 9.889.656.148 FRA |
| 817 |  Radiant RXD | US$0,001648 | -0,95% | -9,14% | US$15.433.002 | US$73.341,78 | 9.365.845.762 RXD |
| 818 |  DeFi Land DFL | US$0,002159 | -10,56% | 8,66% | US$15.406.884 | US$129.306 | 7.137.303.616 DFL |
| 819 |  Inverse Finance INV | US$32,50 | -1,64% | 6,68% | US$15.431.769 | US$93.064,07 | 474.780 INV |
| 820 |  Decimated DIO | US$0,03738 | -3,99% | -1,92% | US$15.129.894 | US$372.010 | 404.783.310 DIO |
| 821 |  Metacade MCADE | US$0,01128 | -2,02% | 1,41% | US$15.015.834 | US$104.011 | 1.330.753.754 MCADE |
| 822 |  UX Chain UX | US$0,003751 | -4,59% | -8,32% | US$14.944.328 | US$183.433 | 3.984.164.930 UX |
| 823 |  Chrono.tech TIME | US$20,87 | -2,83% | -0,08% | US$14.822.482 | US$185.663 | 710.113 TIME |
| 824 |  Nuco.cloud NCDT | US$0,4631 | -14,68% | 1,01% | US$14.832.377 | US$244.633 | 32.030.898 NCDT |
| 825 |  SOLVE SOLVE | US$0,02133 | -4,71% | 9,32% | US$14.717.765 | US$591.186 | 690.125.013 SOLVE |
| 826 |  Pangolin PNG | US$0,07205 | -5,27% | 0,34% | US$14.587.197 | US$175.794 | 202.450.696 PNG |
| 827 |  MixMarvel MIX | US$0,002416 | -4,54% | 0,22% | US$14.650.546 | US$669.496 | 6.065.215.404 MIX |
| 828 |  Scallop SCLP | US$0,2253 | -1,43% | 9,07% | US$14.547.437 | US$1.050.555 | 64.582.951 SCLP |
| 829 |  Joystream JOY | US$0,01788 | -26,72% | -26,61% | US$14.455.122 | US$827.701 | 808.376.860 JOY |
| 830 |  rhino.fi DVF | US$0,6023 | -0,90% | -2,26% | US$14.544.493 | US$8.707,79 | 24.147.148 DVF |
| 831 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003903 | -4,70% | -5,33% | US$14.410.772 | US$94.066,38 | 3.692.612.587 WOMBAT |
| 832 |  BIDR BIDR | US$0,00006347 | 0,29% | -0,54% | US$14.326.333 | US$1.054.265 | 225.715.436.474 BIDR |
| 833 |  SpaceN SN | US$0,3603 | 4,59% | -4,03% | US$14.413.929 | US$10.754,91 | 40.010.000 SN |
| 834 |  Juventus Fan Token JUV | US$2,32 | -2,92% | 0,17% | US$14.382.554 | US$2.695.827 | 6.204.828 JUV |
| 835 |  Divi DIVI | US$0,003833 | -1,46% | -1,38% | US$14.346.303 | US$363.432 | 3.743.130.464 DIVI |
| 836 |  Ellipsis EPX | US$0,0001989 | -2,44% | 1,12% | US$14.144.913 | US$1.466.064 | 71.112.414.609 EPX |
| 837 |  Nexa NEXA | US$0,000006247 | -6,56% | -10,03% | US$14.064.765 | US$526.143 | 2.251.290.000.000 NEXA |
| 838 |  Fuse FUSE | US$0,06429 | -1,69% | -2,19% | US$14.135.143 | US$997.507 | 219.882.167 FUSE |
| 839 |  Kryll KRL | US$0,3680 | -3,00% | -1,67% | US$14.148.067 | US$229.683 | 38.446.598 KRL |
| 840 |  Step App FITFI | US$0,005559 | -6,05% | -4,85% | US$14.065.421 | US$3.863.686 | 2.530.000.000 FITFI |
| 841 |  Shapeshift FOX Token FOX | US$0,03722 | -3,50% | 20,45% | US$14.038.190 | US$352.551 | 377.154.162 FOX |
| 842 |  BSCPAD BSCPAD | US$0,1747 | -2,63% | 0,90% | US$13.836.558 | US$128.735 | 79.211.621 BSCPAD |
| 843 |  Moon Tropica CAH | US$6,23 | -12,56% | 3,06% | US$13.927.376 | US$245.610 | 2.236.269 CAH |
| 844 |  Galatasaray Fan Token GAL | US$1,69 | -0,68% | -1,37% | US$13.888.587 | US$365.259 | 8.235.462 GAL |
| 845 |  Metahero HERO | US$0,002719 | -3,32% | 0,62% | US$13.855.671 | US$782.790 | 5.095.643.290 HERO |
| 846 |  Image Generation AI IMGNAI | US$0,01778 | -0,14% | -7,76% | US$13.811.909 | US$339.346 | 776.833.333 IMGNAI |
| 847 |  Counterparty XCP | US$5,26 | -3,03% | -5,49% | US$13.744.798 | US$989,63 | 2.613.892 XCP |
| 848 |  Rainicorn RAINI | US$0,02730 | -6,49% | 12,18% | US$13.648.919 | US$7.068,73 | 500.000.000 RAINI |
| 849 |  Kleros PNK | US$0,01901 | -2,81% | -2,75% | US$14.532.723 | US$471.534 | 764.626.703 PNK |
| 850 |  Mango MNGO | US$0,01358 | -2,57% | -12,42% | US$13.582.578 | US$208.976 | 1.000.000.000 MNGO |
| 851 |  Bytom BTM | US$0,008179 | -1,77% | -11,15% | US$13.417.154 | US$645.971 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.