Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Measurable Data Token MDT | US$0,05005 | -5,01% | 2,95% | US$33.838.364 | US$3.845.267 | 676.157.013 MDT |
| 603 |  Orbit Chain ORC | US$0,05157 | 4,02% | 23,69% | US$33.646.119 | US$5.570.974 | 652.412.698 ORC |
| 604 |  RichQUACK.com QUACK | US$0,000000000765 | 0,33% | 6,95% | US$33.714.331 | US$667.037 | 44.085.961.274.152.304 QUACK |
| 605 |  Velo VELO | US$0,004551 | -2,35% | -0,95% | US$33.631.482 | US$3.897.500 | 7.390.475.595 VELO |
| 606 |  Tectonic TONIC | US$0,0000001346 | -1,63% | -0,44% | US$33.347.340 | US$40.394,23 | 247.733.879.909.099 TONIC |
| 607 |  Banana Gun BANANA | US$12,72 | -7,73% | 11,43% | US$33.145.760 | US$698.850 | 2.606.583 BANANA |
| 608 |  Dione Protocol DIONE | US$0,003507 | -1,98% | -1,07% | US$33.354.818 | US$606.160 | 9.510.863.533 DIONE |
| 609 |  LTO Network LTO | US$0,07807 | -3,45% | 0,72% | US$33.124.157 | US$1.450.185 | 424.304.539 LTO |
| 610 |  Aura Finance AURA | US$0,6862 | -4,36% | 3,65% | US$33.039.412 | US$129.750 | 48.147.609 AURA |
| 611 |  MUX Protocol MCB | US$8,66 | -2,35% | -6,51% | US$33.094.957 | US$136.989 | 3.821.523 MCB |
| 612 |  BitMart Token BMX | US$0,1918 | -0,39% | 1,84% | US$33.037.493 | US$2.303.777 | 172.248.359 BMX |
| 613 |  WhiteCoin XWC | US$0,04324 | -0,82% | -2,84% | US$33.052.147 | US$238.671 | 764.324.623 XWC |
| 614 |  Goldfinch GFI | US$1,13 | -3,28% | 1,87% | US$32.962.705 | US$324.988 | 29.135.286 GFI |
| 615 |  Komodo KMD | US$0,2423 | -1,80% | 1,06% | US$32.939.819 | US$572.787 | 135.953.876 KMD |
| 616 |  AXEL AXEL | US$0,1163 | -1,55% | -5,83% | US$32.915.338 | US$5.621,57 | 283.102.718 AXEL |
| 617 |  Impossible Finance Launchpad IDIA | US$0,04819 | -0,46% | 0,88% | US$32.767.511 | US$30.199,29 | 680.000.000 IDIA |
| 618 |  Stader SD | US$1,16 | -0,09% | 24,52% | US$32.714.410 | US$1.102.677 | 28.217.104 SD |
| 619 |  Wing Finance WING | US$8,16 | -1,74% | 4,73% | US$32.629.017 | US$2.103.209 | 4.000.192 WING |
| 620 |  IDEX IDEX | US$0,04818 | -3,38% | -0,83% | US$32.463.825 | US$2.978.757 | 673.858.614 IDEX |
| 621 |  AhaToken AHT | US$0,007219 | -2,83% | -2,21% | US$32.503.479 | US$350.945 | 4.502.217.832 AHT |
| 622 |  ASD ASD | US$0,04928 | -1,18% | -1,26% | US$32.552.847 | US$3.264.977 | 660.615.274 ASD |
| 623 |  PRivaCY Coin PRCY | US$2,22 | 142,35% | 16,00% | US$32.164.483 | US$1,79 | 14.468.056 PRCY |
| 624 |  Inspect INSP | US$0,2014 | -12,26% | -7,76% | US$32.403.339 | US$1.429.753 | 160.875.467 INSP |
| 625 |  ViciCoin VCNT | US$12,51 | -1,07% | 6,29% | US$31.799.153 | US$1.118.379 | 2.541.663 VCNT |
| 626 |  Reef REEF | US$0,001398 | -3,14% | -1,83% | US$31.897.892 | US$16.926.458 | 22.821.409.581 REEF |
| 627 |  Taraxa TARA | US$0,008247 | -6,96% | -14,77% | US$31.684.790 | US$720.055 | 3.842.124.959 TARA |
| 628 |  Polytrade TRADE | US$0,9821 | -0,32% | -7,55% | US$31.589.716 | US$973.057 | 32.164.469 TRADE |
| 629 |  Cetus Protocol CETUS | US$0,1120 | -6,90% | 2,85% | US$31.364.702 | US$14.378.288 | 280.000.000 CETUS |
| 630 |  SingularityDAO SDAO | US$0,3779 | -4,02% | 0,14% | US$31.265.981 | US$714.395 | 82.733.204 SDAO |
| 631 |  Rarible RARI | US$1,35 | -4,26% | 5,45% | US$31.233.894 | US$538.369 | 23.073.676 RARI |
| 632 |  PARSIQ PRQ | US$0,1452 | -1,76% | 22,63% | US$30.521.849 | US$3.962.880 | 210.256.872 PRQ |
| 633 |  Litentry LIT | US$0,7759 | -4,60% | -2,48% | US$30.742.391 | US$5.261.540 | 39.619.383 LIT |
| 634 |  Voyager Token VGX | US$0,1100 | -3,29% | -2,95% | US$30.642.435 | US$3.947.762 | 278.482.214 VGX |
| 635 |  Hatom HTM | US$1,83 | -6,30% | 0,95% | US$30.477.815 | US$160.456 | 16.667.457 HTM |
| 636 |  UniLend UFT | US$0,3586 | -4,58% | -1,97% | US$30.496.225 | US$1.961.468 | 85.044.678 UFT |
| 637 |  FC Barcelona Fan Token BAR | US$2,67 | -4,09% | 10,58% | US$30.586.742 | US$12.214.159 | 11.461.282 BAR |
| 638 |  Bloktopia BLOK | US$0,001740 | -2,86% | -4,48% | US$30.517.913 | US$413.807 | 17.536.640.676 BLOK |
| 639 |  TrustSwap SWAP | US$0,3053 | 35,29% | 99,20% | US$30.529.545 | US$34.475.151 | 99.995.164 SWAP |
| 640 |  Deeper Network DPR | US$0,01272 | -4,53% | -16,76% | US$30.155.809 | US$177.028 | 2.371.445.957 DPR |
| 641 |  StrikeX STRX | US$0,03497 | -2,99% | -0,53% | US$30.113.360 | US$26.436,25 | 861.141.947 STRX |
| 642 |  Bonfida FIDA | US$0,2562 | -4,38% | -3,43% | US$29.948.953 | US$3.267.452 | 116.910.316 FIDA |
| 643 |  Keep3rV1 KP3R | US$70,23 | -3,98% | 2,71% | US$29.862.365 | US$3.907.237 | 425.178 KP3R |
| 644 |  Stratos STOS | US$0,7721 | -2,34% | -14,17% | US$29.959.334 | US$482.017 | 38.800.874 STOS |
| 645 |  H2O DAO H2O | US$0,1318 | -0,99% | 6,09% | US$29.663.335 | US$265.914 | 225.062.277 H2O |
| 646 |  KIRA KEX | US$0,1454 | -10,76% | -11,89% | US$29.883.951 | US$816.584 | 205.566.066 KEX |
| 647 |  GameSwift GSWIFT | US$0,4731 | -5,27% | -7,90% | US$29.624.383 | US$786.542 | 62.621.513 GSWIFT |
| 648 |  Celo Dollar CUSD | US$0,9967 | -0,30% | -0,21% | US$29.398.165 | US$1.793.670 | 29.495.804 CUSD |
| 649 |  XSGD XSGD | US$0,7463 | 0,00% | 0,03% | US$29.439.376 | US$150.357 | 39.449.348 XSGD |
| 650 |  e-Radix EXRD | US$0,03987 | -1,26% | -2,40% | US$29.299.690 | US$444.924 | 734.834.633 EXRD |
| 651 |  AVA AVA | US$0,5673 | -2,88% | -1,03% | US$29.209.753 | US$1.051.396 | 51.487.051 AVA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.