Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  APX APX | US$0,06480 | -12,04% | -10,30% | US$29.025.238 | US$2.626.423 | 447.931.101 APX |
| 653 |  Omax Coin OMAX | US$0,003283 | -23,50% | 36,82% | US$28.459.917 | US$1.015.094 | 8.667.996.990 OMAX |
| 654 |  WAGMI Games WAGMIGAMES | US$0,00001618 | -8,24% | 26,53% | US$29.196.655 | US$1.335.440 | 1.804.354.666.195 WAGMIGAMES |
| 655 |  Rakon RKN | US$0,1187 | -2,62% | 3,92% | US$28.830.608 | US$696,69 | 242.857.143 RKN |
| 656 |  Paris Saint-Germain Fan Token PSG | US$3,28 | -1,18% | 0,41% | US$28.755.452 | US$2.185.942 | 8.778.205 PSG |
| 657 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04739 | -3,05% | 4,18% | US$28.763.602 | US$2.351.861 | 607.000.000 QUICK |
| 658 |  Clore.ai CLORE | US$0,1146 | -14,11% | -3,68% | US$28.589.355 | US$1.842.429 | 249.491.637 CLORE |
| 659 |  Tranchess CHESS | US$0,1764 | -3,38% | -2,10% | US$28.552.086 | US$1.568.869 | 161.863.070 CHESS |
| 660 |  Solidus Ai Tech AITECH | US$0,06820 | -9,95% | 20,69% | US$28.327.303 | US$7.765.779 | 415.346.986 AITECH |
| 661 |  Cream Finance CREAM | US$15,15 | -3,28% | -3,92% | US$28.122.391 | US$997.094 | 1.855.659 CREAM |
| 662 |  ParaSwap PSP | US$0,03721 | -7,87% | 15,80% | US$27.723.925 | US$427.434 | 744.976.909 PSP |
| 663 |  SelfKey KEY | US$0,005135 | -1,83% | 4,02% | US$27.240.048 | US$2.169.252 | 5.304.969.446 KEY |
| 664 |  Opulous OPUL | US$0,09602 | -8,61% | -10,11% | US$27.240.823 | US$3.520.836 | 283.693.726 OPUL |
| 665 |  district0x DNT | US$0,02728 | -3,20% | 0,69% | US$27.280.464 | US$357.052 | 1.000.000.000 DNT |
| 666 |  Ampleforth AMPL | US$0,9615 | -7,39% | -21,89% | US$27.186.038 | US$1.144.421 | 28.274.494 AMPL |
| 667 |  Orion ORN | US$0,7956 | -3,72% | -6,49% | US$27.166.961 | US$2.938.297 | 34.146.255 ORN |
| 668 |  Harvest Finance FARM | US$39,44 | -2,94% | -0,89% | US$27.014.420 | US$983.194 | 684.944 FARM |
| 669 |  Sentinel DVPN | US$0,001588 | -1,91% | 12,48% | US$27.059.462 | US$386.641 | 17.036.327.593 DVPN |
| 670 |  Starlink STARL | US$0,000002702 | -3,50% | -3,59% | US$26.965.137 | US$2.294.234 | 9.979.172.029.858 STARL |
| 671 |  Delysium AGI | US$0,04771 | 2,64% | -5,86% | US$26.091.747 | US$5.862.469 | 546.840.084 AGI |
| 672 |  Doge Killer LEASH | US$249,36 | -4,73% | -4,63% | US$26.516.728 | US$1.549.758 | 106.338 LEASH |
| 673 |  Solanium SLIM | US$0,2654 | -10,33% | 5,40% | US$26.544.657 | US$1.070.391 | 100.000.000 SLIM |
| 674 |  UFO Gaming UFO | US$0,000001026 | -3,93% | -0,24% | US$26.429.084 | US$637.197 | 25.757.575.757.575 UFO |
| 675 |  Alpaca Finance ALPACA | US$0,1751 | -4,12% | -3,62% | US$26.229.230 | US$2.787.565 | 149.834.940 ALPACA |
| 676 |  REI Network REI | US$0,02763 | -2,28% | -0,93% | US$26.252.953 | US$553.628 | 950.000.000 REI |
| 677 |  Ternoa CAPS | US$0,02024 | -3,16% | 5,21% | US$26.052.143 | US$672.755 | 1.287.030.207 CAPS |
| 678 |  NEOPIN NPT | US$0,3712 | -2,42% | 5,91% | US$26.103.713 | US$383.688 | 70.315.761 NPT |
| 679 |  KardiaChain KAI | US$0,005443 | 2,57% | 4,98% | US$25.992.334 | US$915.957 | 4.775.000.000 KAI |
| 680 |  Klever KLV | US$0,002927 | -2,25% | -2,13% | US$25.990.491 | US$662.173 | 8.880.780.407 KLV |
| 681 |  Shiden Network SDN | US$0,4098 | -4,72% | -2,82% | US$25.932.096 | US$466.438 | 63.283.393 SDN |
| 682 |  Beefy BIFI | US$322,68 | -2,71% | -1,68% | US$25.814.443 | US$554.135 | 80.000 BIFI |
| 683 |  MILC Platform MLT | US$0,2076 | -6,77% | 6,37% | US$25.834.467 | US$492.041 | 124.423.461 MLT |
| 684 |  Tenset 10SET | US$0,6450 | -0,65% | -3,12% | US$25.688.632 | US$311.153 | 39.828.974 10SET |
| 685 |  Vectorspace AI VXV | US$0,5225 | 1,43% | 20,48% | US$25.691.232 | US$460.658 | 49.171.461 VXV |
| 686 |  Castello Coin CAST | US$0,1201 | 2,75% | 7,67% | US$25.501.389 | US$176.204 | 212.328.507 CAST |
| 687 |  Poolz Finance POOLX | US$5,30 | 10,03% | 11,71% | US$25.548.237 | US$967.790 | 4.821.407 POOLX |
| 688 |  USDK USDK | US$0,8884 | -0,79% | -0,63% | US$25.407.584 | US$618,25 | 28.600.072 USDK |
| 689 |  Handshake HNS | US$0,04042 | -0,62% | 5,08% | US$25.357.488 | US$80.592,94 | 627.355.052 HNS |
| 690 |  Nine Chronicles WNCG | US$0,07807 | -4,14% | -1,32% | US$25.251.702 | US$558.608 | 323.437.337 WNCG |
| 691 |  BarnBridge BOND | US$3,19 | -0,48% | 3,47% | US$25.254.669 | US$7.694.266 | 7.910.262 BOND |
| 692 |  TokenFi TOKEN | US$0,02475 | -5,81% | -3,52% | US$24.747.588 | US$2.748.804 | 1.000.019.789 TOKEN |
| 693 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,86 | -3,70% | 4,77% | US$24.598.949 | US$33.061,27 | 513.997 QUICK |
| 694 |  MXC MXC | US$0,009292 | 2,25% | 5,62% | US$24.550.075 | US$4.176.241 | 2.642.132.371 MXC |
| 695 |  AdEx ADX | US$0,1699 | -2,89% | -2,05% | US$24.221.837 | US$2.546.877 | 142.557.534 ADX |
| 696 |  Kishu Inu KISHU | US$0,000000000259 | -4,20% | -0,15% | US$24.149.620 | US$256.025 | 93.171.165.117.281.792 KISHU |
| 697 |  ZEON ZEON | US$0,0007872 | -10,30% | -9,57% | US$24.032.888 | US$2.333,77 | 30.529.103.436 ZEON |
| 698 |  ArbDoge AI AIDOGE | US$0,000000000138 | -4,91% | -4,52% | US$24.032.132 | US$4.435.460 | 174.455.896.934.210.976 AIDOGE |
| 699 |  Boson Protocol BOSON | US$0,2131 | -4,77% | 3,65% | US$24.004.762 | US$599.435 | 112.643.425 BOSON |
| 700 |  GameZone GZONE | US$0,02859 | -2,10% | 1,17% | US$24.020.448 | US$70.802,50 | 840.117.285 GZONE |
| 701 |  PIVX PIVX | US$0,2978 | -1,06% | 3,36% | US$23.955.755 | US$1.147.777 | 80.449.529 PIVX |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.