Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  ChainX PCX | US$0,4864 | 0,22% | -6,35% | US$6.082.156 | US$87.593,49 | 12.505.375 PCX |
| 1103 |  Permission Coin ASK | US$0,0003761 | -1,74% | 1,91% | US$6.080.102 | US$36.820,76 | 16.166.619.298 ASK |
| 1104 |  MultiVAC MTV | US$0,001688 | -7,05% | -9,90% | US$6.055.489 | US$479.736 | 3.587.369.426 MTV |
| 1105 |  Brickken BKN | US$0,2397 | -1,06% | 7,24% | US$6.060.050 | US$178.993 | 25.279.825 BKN |
| 1106 |  Strips Finance STRP | US$1,45 | -0,24% | -3,82% | US$6.003.204 | US$27.860,72 | 4.125.963 STRP |
| 1107 |  Linker Coin LNC | US$0,05281 | -0,84% | 4,57% | US$5.955.668 | - | 112.776.150 LNC |
| 1108 |  Throne THN | US$0,01507 | -0,52% | -4,97% | US$5.889.464 | US$935.385 | 390.752.313 THN |
| 1109 |  Polaris Share POLA | US$0,01388 | -1,86% | -3,38% | US$5.842.556 | US$295.513 | 420.847.398 POLA |
| 1110 |  Giant Mammoth GMMT | US$0,7958 | -4,38% | -3,70% | US$5.899.810 | US$2.169.097 | 7.413.943 GMMT |
| 1111 |  ROOBEE ROOBEE | US$0,001409 | -2,73% | -13,61% | US$5.778.371 | US$417.076 | 4.102.063.740 ROOBEE |
| 1112 |  GoChain GO | US$0,004582 | -3,18% | 2,19% | US$5.737.837 | US$69.384,63 | 1.252.282.793 GO |
| 1113 |  Darwinia Network RING | US$0,003275 | -4,05% | -2,55% | US$5.723.714 | US$1.726.928 | 1.747.965.562 RING |
| 1114 |  HAVAH HVH | US$0,01252 | 2,36% | 7,30% | US$5.710.390 | US$392.471 | 455.935.917 HVH |
| 1115 |  Mancium MANC | US$0,5553 | -2,05% | 4,66% | US$5.553.039 | US$48.577,46 | 10.000.000 MANC |
| 1116 |  Affyn FYN | US$0,02228 | 6,94% | 22,77% | US$5.660.661 | US$729.865 | 254.033.788 FYN |
| 1117 |  Big Data Protocol BDP | US$0,1100 | -3,86% | -6,49% | US$5.621.503 | US$132.866 | 51.109.856 BDP |
| 1118 |  Venus LTC vLTC | US$1,35 | -1,04% | 0,91% | US$5.604.857 | US$4.458.787 | 4.142.378 vLTC |
| 1119 |  DAD DAD | US$0,008585 | 0,13% | -0,38% | US$5.580.183 | US$226.409 | 649.999.910 DAD |
| 1120 |  Hosky Token HOSKY | US$0,00000002442 | -2,60% | 6,50% | US$5.567.996 | US$5.073,62 | 227.999.999.999.931 HOSKY |
| 1121 |  Litecoin Cash LCC | US$0,006918 | 6,67% | -11,34% | US$5.513.370 | US$447,20 | 796.911.419 LCC |
| 1122 |  MileVerse MVC | US$0,001983 | -0,10% | 12,20% | US$5.474.791 | US$590.842 | 2.761.029.999 MVC |
| 1123 |  Cipher CPR | US$0,0008480 | 8,16% | 36,24% | US$5.484.351 | US$448.694 | 6.467.585.726 CPR |
| 1124 |  Exeedme XED | US$0,05944 | -3,99% | 0,39% | US$5.435.113 | US$78.378,44 | 91.430.976 XED |
| 1125 |  ColossusXT COLX | US$0,0004259 | -0,82% | 6,28% | US$5.422.667 | - | 12.732.356.945 COLX |
| 1126 |  AmonD AMON | US$0,0007495 | 0,46% | -0,43% | US$5.378.842 | US$2.217,69 | 7.176.499.999 AMON |
| 1127 |  Chirpley CHRP | US$0,01096 | 5,02% | 87,82% | US$5.312.195 | US$963.343 | 484.898.284 CHRP |
| 1128 |  Chainbing CBG | US$0,1607 | -2,74% | -3,09% | US$5.302.782 | - | 33.000.000 CBG |
| 1129 |  Aston Villa Fan Token AVL | US$0,9462 | -5,76% | -8,26% | US$5.233.902 | US$195.468 | 5.531.576 AVL |
| 1130 |  IMPT IMPT | US$0,003982 | -2,83% | 7,94% | US$5.264.156 | US$109.849 | 1.321.897.017 IMPT |
| 1131 |  SENSO SENSO | US$0,07411 | -1,72% | -5,15% | US$5.207.675 | US$399.670 | 70.269.127 SENSO |
| 1132 |  Sylo SYLO | US$0,002134 | 0,08% | 7,12% | US$5.190.176 | US$646.538 | 2.431.617.492 SYLO |
| 1133 |  MagicCraft MCRT | US$0,001670 | -1,50% | -5,13% | US$5.178.417 | US$297.355 | 3.100.886.652 MCRT |
| 1134 |  Vai VAI | US$0,9993 | 0,02% | 0,00% | US$5.157.121 | US$18.612,29 | 5.160.501 VAI |
| 1135 |  BendDAO BEND | US$0,003673 | -7,28% | 15,09% | US$5.130.175 | US$559.689 | 1.396.605.390 BEND |
| 1136 |  Unification FUND | US$0,1484 | -5,45% | 5,87% | US$5.111.424 | US$4.487,05 | 34.447.402 FUND |
| 1137 |  THENA THE | US$0,1646 | -1,86% | -10,19% | US$5.088.394 | US$161.832 | 30.906.138 THE |
| 1138 |  VIXCO VIX | US$0,008172 | -1,01% | 2,15% | US$5.064.255 | US$74.950,43 | 619.690.380 VIX |
| 1139 |  $REKT REKT | US$5,15 | 1,78% | -5,80% | US$5.147.693 | US$727.537 | 1.000.000 REKT |
| 1140 |  BioPassport Token BIOT | US$0,0009575 | -2,14% | -1,41% | US$5.026.054 | US$207.080 | 5.249.204.250 BIOT |
| 1141 |  ReapChain REAP | US$0,003585 | 3,61% | 4,77% | US$5.001.450 | US$346.368 | 1.395.000.000 REAP |
| 1142 |  PolkaBridge PBR | US$0,06586 | -3,74% | 2,30% | US$4.950.287 | US$835.577 | 75.167.960 PBR |
| 1143 |  Idavoll DAO IDV | US$0,005340 | 5,45% | 101,34% | US$4.935.868 | US$345.268 | 924.278.318 IDV |
| 1144 |  Landshare LAND | US$1,26 | -6,90% | -4,61% | US$4.909.671 | US$61.948,81 | 3.886.510 LAND |
| 1145 |  BabySwap BABY | US$0,008620 | -4,85% | -4,39% | US$4.907.160 | US$179.332 | 569.296.060 BABY |
| 1146 |  Napoli Fan Token NAP | US$2,28 | -1,64% | -0,42% | US$4.854.786 | US$302.455 | 2.129.076 NAP |
| 1147 |  Orbcity ORB | US$0,03113 | -6,12% | -7,19% | US$4.964.910 | US$1.235.683 | 159.483.653 ORB |
| 1148 |  CheckDot CDT | US$0,6317 | -9,55% | 3,91% | US$4.892.964 | US$36.623,00 | 7.745.635 CDT |
| 1149 |  MNet Pioneer NEER | US$0,2512 | -10,98% | -8,09% | US$4.886.694 | US$646.939 | 19.453.215 NEER |
| 1150 |  LABEL Foundation LBL | US$0,002544 | -1,92% | 9,58% | US$4.869.632 | US$1.050.575 | 1.913.869.062 LBL |
| 1151 |  Prism PRISM | US$0,008438 | 0,41% | -2,28% | US$4.869.853 | US$132.522 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.