Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Robonomics.network XRT | US$3,61 | -4,39% | -1,46% | US$4.862.991 | US$51.018,69 | 1.346.610 XRT |
| 1153 |  Revain REV | US$0,00005696 | -3,46% | -18,59% | US$4.845.410 | US$16.351,74 | 85.061.485.690 REV |
| 1154 |  Interlay INTR | US$0,07235 | -8,55% | 30,21% | US$4.848.923 | US$300.449 | 67.020.251 INTR |
| 1155 |  Lovely Inu Finance LOVELY | US$0,00000006927 | -1,57% | -0,21% | US$4.831.043 | US$1.032.232 | 69.746.675.281.042 LOVELY |
| 1156 |  Vabble VAB | US$0,005221 | 1,20% | 34,42% | US$4.820.345 | US$62.132,49 | 923.304.885 VAB |
| 1157 |  JulSwap JULD | US$0,008035 | -0,94% | 60,73% | US$4.758.093 | US$232.710 | 592.166.808 JULD |
| 1158 |  NFTb NFTB | US$0,01919 | -6,44% | -16,25% | US$4.787.032 | US$601.054 | 249.435.031 NFTB |
| 1159 |  BigONE Token ONE | US$0,0005068 | -1,62% | -3,58% | US$4.788.395 | - | 9.449.081.034 ONE |
| 1160 |  Rari Governance Token RGT | US$0,3833 | -9,07% | 10,29% | US$4.780.133 | US$13.595,19 | 12.472.026 RGT |
| 1161 |  Bitcoin Standard Hashrate Token BTCST | US$0,3906 | -4,23% | -6,31% | US$4.766.321 | US$128.228 | 12.201.401 BTCST |
| 1162 |  Tarot TAROT | US$0,08003 | -4,11% | -3,56% | US$4.776.523 | US$43.317,58 | 59.684.503 TAROT |
| 1163 |  Bitcoin Atom BCA | US$0,2581 | -3,14% | -31,32% | US$4.754.278 | - | 18.418.931 BCA |
| 1164 |  Sinverse SIN | US$0,007770 | -7,84% | -7,56% | US$4.692.756 | US$908.347 | 603.944.169 SIN |
| 1165 |  Virtue Poker VPP | US$0,04372 | 5,33% | -6,67% | US$4.677.988 | US$111.542 | 106.988.748 VPP |
| 1166 |  Experimental Finance EXFI | US$0,09639 | 0,53% | 1,25% | US$4.668.257 | US$92.288,87 | 48.431.572 EXFI |
| 1167 |  Lithium LITH | US$0,0008897 | -0,48% | 4,69% | US$4.663.887 | US$864.334 | 5.242.220.240 LITH |
| 1168 |  DOGAMÍ DOGA | US$0,01350 | 3,01% | 5,01% | US$4.651.938 | US$28.728,70 | 344.541.404 DOGA |
| 1169 |  Gorilla GORILLA | US$0,005772 | 88,41% | 103,62% | US$4.596.387 | US$5.011.295 | 796.304.968 GORILLA |
| 1170 |  DSLA Protocol DSLA | US$0,0008366 | -3,77% | -2,83% | US$4.594.578 | US$96.651,04 | 5.491.802.966 DSLA |
| 1171 |  Mint Club MINT | US$0,000004439 | 8,36% | 12,75% | US$4.621.930 | US$57.048,24 | 1.041.314.412.631 MINT |
| 1172 |  DEFIT DEFIT | US$0,1657 | 4,61% | 29,29% | US$4.571.907 | US$11.414,30 | 27.587.980 DEFIT |
| 1173 |  BitForex Token BF | US$0,001063 | -1,21% | 1,98% | US$4.559.460 | US$1.008.911 | 4.289.073.705 BF |
| 1174 |  VinuChain VC | US$0,06537 | -0,81% | -0,23% | US$4.546.495 | US$140.096 | 69.547.349 VC |
| 1175 |  Everest ID | US$0,03897 | -3,31% | -2,70% | US$4.547.491 | US$45.524,78 | 116.700.000 ID |
| 1176 |  Cryowar CWAR | US$0,01740 | -4,74% | 3,77% | US$4.524.640 | US$63.741,60 | 260.000.000 CWAR |
| 1177 |  Pikaboss PIKA | US$0,00000001060 | -7,24% | -17,17% | US$4.459.367 | US$41.997,03 | 420.690.000.000.000 PIKA |
| 1178 |  X World Games XWG | US$0,001490 | -8,10% | 28,21% | US$4.508.396 | US$275.646 | 3.025.705.128 XWG |
| 1179 |  Rai Reflex Index RAI | US$2,86 | 0,01% | 2,06% | US$4.490.979 | US$176.073 | 1.569.678 RAI |
| 1180 |  Renewable Energy RET | US$0,000000000223 | -2,40% | 3,03% | US$4.481.113 | US$2.012.797 | 20.117.705.009.195.096 RET |
| 1181 |  AS Roma Fan Token ASR | US$2,35 | -1,81% | 0,10% | US$4.444.534 | US$959.640 | 1.891.951 ASR |
| 1182 |  DxChain Token DX | US$0,00008822 | 0,47% | 4,07% | US$4.411.012 | US$30.610,33 | 50.000.000.000 DX |
| 1183 |  Aurox URUS | US$8,41 | -3,51% | 1,40% | US$4.389.278 | US$25.326,09 | 521.929 URUS |
| 1184 |  IQ Protocol IQT | US$0,3988 | -0,32% | -29,71% | US$4.411.876 | US$140.592 | 11.061.937 IQT |
| 1185 |  Haven Protocol XHV | US$0,1249 | -8,88% | 8,66% | US$4.385.075 | US$22.603,68 | 35.101.887 XHV |
| 1186 |  Samsunspor Fan Token SAM | US$1,48 | -1,51% | 9,06% | US$4.356.054 | US$1.255,66 | 2.938.354 SAM |
| 1187 |  ACA Token ACA | US$0,07956 | -3,43% | 37,39% | US$4.325.805 | US$571.529 | 54.371.345 ACA |
| 1188 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004633 | -6,33% | -13,97% | US$4.347.954 | US$380.602 | 93.852.958.430 ШАЙЛУШАЙ |
| 1189 |  Vesper VSP | US$0,4809 | -3,43% | 4,46% | US$4.335.806 | US$54.353,99 | 9.015.703 VSP |
| 1190 |  Grape GRP | US$15,98 | -5,76% | -3,63% | US$4.247.471 | US$1.053.145 | 265.844 GRP |
| 1191 |  LootBot LOOT | US$0,4945 | 2,46% | 32,60% | US$4.247.992 | US$565.567 | 8.590.912 LOOT |
| 1192 |  OXBT (Ordinals) OXBT | US$0,02111 | -0,10% | -12,07% | US$4.221.983 | US$144.804 | 200.000.000 OXBT |
| 1193 |  Realio Network RIO | US$0,6357 | -3,69% | 6,00% | US$4.175.529 | US$2.943.973 | 6.568.515 RIO |
| 1194 |  Heroes Chained HEC | US$0,08433 | -7,77% | -0,05% | US$4.145.096 | US$149.226 | 49.153.913 HEC |
| 1195 |  HyperCash HC | US$0,09168 | -0,86% | -3,65% | US$4.132.198 | US$149.061 | 45.071.909 HC |
| 1196 |  Evadore EVA | US$0,02351 | 4,91% | 34,12% | US$4.087.402 | US$2.100.951 | 173.823.400 EVA |
| 1197 |  Rainbow Token RBW | US$0,02087 | -0,15% | 2,58% | US$4.102.784 | US$724.007 | 196.625.256 RBW |
| 1198 |  WOM Protocol WOM | US$0,02179 | 0,01% | -16,00% | US$4.097.220 | US$944.808 | 188.000.000 WOM |
| 1199 |  Adappter Token ADP | US$0,001868 | -0,53% | 7,09% | US$4.129.543 | US$767.700 | 2.210.415.693 ADP |
| 1200 |  LUCA LUCA | US$1,12 | -1,88% | -17,06% | US$4.052.732 | US$723.916 | 3.611.715 LUCA |
| 1201 |  Minati Coin MNTC | US$0,6429 | -8,20% | -4,00% | US$4.034.455 | US$163.035 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.