Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  InsurAce INSUR | US$0,05165 | -0,68% | 17,80% | US$2.318.574 | US$216.194 | 44.891.926 INSUR |
| 1353 |  Shiryo SHIRYO | US$0,000000000002 | -14,14% | -11,35% | US$2.320.522 | US$1.398,27 | 981.846.777.310.948.224 SHIRYO |
| 1354 |  FEAR FEAR | US$0,1286 | 3,41% | 8,57% | US$2.312.431 | US$658.579 | 17.977.891 FEAR |
| 1355 |  TenUp TUP | US$0,02192 | -4,03% | -7,54% | US$2.309.643 | US$114.677 | 105.371.800 TUP |
| 1356 |  B-cube.ai BCUBE | US$0,1587 | -8,06% | 25,55% | US$2.304.495 | US$8.476,47 | 14.517.641 BCUBE |
| 1357 |  VisionGame VISION | US$0,004163 | -4,68% | -2,95% | US$2.289.851 | US$132.479 | 550.000.000 VISION |
| 1358 |  Monsta Infinite MONI | US$0,01940 | 6,03% | 14,25% | US$2.303.568 | US$335.936 | 118.710.951 MONI |
| 1359 |  Sonar PING | US$0,0008452 | -0,07% | -0,04% | US$2.284.947 | - | 2.703.464.935 PING |
| 1360 |  Damex Token DAMEX | US$0,04315 | 0,26% | 0,26% | US$2.290.068 | US$187.269 | 53.076.277 DAMEX |
| 1361 |  NanoByte Token NBT | US$0,001837 | -1,01% | -6,76% | US$2.246.173 | US$5.680,57 | 1.222.920.861 NBT |
| 1362 |  ADAMANT Messenger ADM | US$0,02454 | 2,55% | 3,29% | US$2.250.202 | US$182.546 | 91.712.038 ADM |
| 1363 |  Soil SOIL | US$0,6517 | -0,49% | 19,98% | US$2.239.087 | US$79.899,75 | 3.435.834 SOIL |
| 1364 |  Ispolink ISP | US$0,0008132 | -6,57% | 4,46% | US$2.241.526 | US$413.286 | 2.756.425.785 ISP |
| 1365 |  SolarX SOLX | US$0,04487 | 19,59% | 22,37% | US$2.238.264 | US$1.940,79 | 49.887.385 SOLX |
| 1366 |  NerveNetwork NVT | US$0,008082 | -3,08% | 2,43% | US$2.238.447 | US$26.959,33 | 276.983.684 NVT |
| 1367 |  Netvrk NTVRK | US$0,04418 | -0,95% | 29,44% | US$2.233.413 | US$8.924,81 | 50.557.986 NTVRK |
| 1368 |  Neutrino Index XTN | US$0,04276 | -2,33% | -5,22% | US$2.222.500 | US$11.742,12 | 51.980.734 XTN |
| 1369 |  UBXS Token UBXS | US$0,05841 | -2,22% | -0,71% | US$2.205.372 | US$173.222 | 37.754.062 UBXS |
| 1370 |  OTOCASH OTO | US$0,05996 | -0,07% | -0,03% | US$2.207.906 | - | 36.820.604 OTO |
| 1371 |  yAxis YAXIS | US$2,37 | -2,61% | 2,24% | US$2.204.804 | - | 931.896 YAXIS |
| 1372 |  Rangers Protocol RPG | US$0,2937 | -1,28% | -4,86% | US$2.204.665 | US$94.820,82 | 7.505.921 RPG |
| 1373 |  Callisto Network CLO | US$0,0007067 | -4,39% | -7,35% | US$2.194.096 | US$23.323,96 | 3.104.773.221 CLO |
| 1374 |  Humanode HMND | US$0,1021 | -8,67% | -10,31% | US$2.193.582 | US$451.405 | 21.494.780 HMND |
| 1375 |  hiENS3 HIENS3 | US$0,06085 | -4,17% | 5,15% | US$2.189.910 | US$101.380 | 35.991.000 HIENS3 |
| 1376 |  ArdCoin ARDX | US$0,007870 | 2,38% | 15,54% | US$2.186.308 | - | 277.807.957 ARDX |
| 1377 |  Ariva ARV | US$0,00002999 | -0,84% | -6,38% | US$2.176.057 | US$317.620 | 72.553.169.190 ARV |
| 1378 |  OpenLeverage OLE | US$0,01139 | -0,17% | -4,82% | US$2.148.057 | US$660.685 | 188.630.573 OLE |
| 1379 |  Gleec Coin GLEEC | US$0,01172 | 2,85% | -23,25% | US$2.129.658 | US$104.295 | 181.755.046 GLEEC |
| 1380 |  ZooKeeper ZOO | US$0,004819 | -5,56% | 5,54% | US$2.143.131 | US$5.733,30 | 444.752.041 ZOO |
| 1381 |  PUMLx PUMLX | US$0,01644 | -0,29% | 8,81% | US$2.125.482 | US$502.574 | 129.250.174 PUMLX |
| 1382 |  ZELIX ZELIX | US$0,0005309 | -0,75% | 29,90% | US$2.110.059 | US$946.246 | 3.974.701.157 ZELIX |
| 1383 |  BLOX BLOX | US$0,02829 | 12,34% | -15,20% | US$2.107.395 | US$13.049,93 | 74.489.420 BLOX |
| 1384 |  xHashtag XTAG | US$0,03172 | -3,40% | 9,07% | US$2.099.085 | US$255.029 | 66.169.002 XTAG |
| 1385 |  KickToken KICK | US$0,01715 | 0,37% | 0,50% | US$2.088.292 | US$30,33 | 121.740.943 KICK |
| 1386 |  MongolNFT Coin MNFT | US$0,00001255 | 1,20% | -1,13% | US$2.065.551 | US$72.725,27 | 164.594.160.433 MNFT |
| 1387 |  SHOPX SHOPX | US$0,01295 | -0,47% | -0,95% | US$2.073.025 | US$292.215 | 160.088.646 SHOPX |
| 1388 |  EGO EGO | US$0,03642 | -1,60% | 3,96% | US$2.061.510 | US$601.676 | 56.608.820 EGO |
| 1389 |  suterusu SUTER | US$0,0005298 | 2,75% | 8,19% | US$2.042.462 | US$209.107 | 3.855.040.000 SUTER |
| 1390 |  Fenerbahçe Token FB | US$0,9372 | -0,90% | 0,27% | US$2.043.054 | US$3.144.601 | 2.180.000 FB |
| 1391 |  XCarnival XCV | US$0,002583 | 9,90% | 23,42% | US$2.042.435 | US$486.507 | 790.640.622 XCV |
| 1392 |  mStable Governance Token: Meta (MTA) MTA | US$0,03293 | -3,42% | 2,93% | US$2.024.629 | US$395.273 | 61.483.400 MTA |
| 1393 |  Edgeware EDG | US$0,0003174 | -1,34% | -13,84% | US$2.015.787 | US$392.732 | 6.350.167.832 EDG |
| 1394 |  Idle IDLE | US$0,2299 | -7,67% | -24,87% | US$2.023.838 | US$3.386,08 | 8.802.372 IDLE |
| 1395 |  Wrapped Alvey Chain WALV | US$0,02242 | -5,99% | -14,39% | US$1.871.280 | US$1.309.395 | 83.465.963 WALV |
| 1396 |  Deri Protocol DERI | US$0,01587 | -8,99% | -27,38% | US$1.978.660 | US$69.170,20 | 124.695.829 DERI |
| 1397 |  Monavale MONA | US$189,78 | -2,72% | -6,08% | US$1.979.025 | US$10.686,87 | 10.428 MONA |
| 1398 |  TOP TOP | US$0,0003575 | -2,59% | 5,76% | US$1.970.954 | US$969.514 | 5.512.414.943 TOP |
| 1399 |  Integral ITGR | US$0,009337 | -1,28% | -4,09% | US$1.977.793 | US$54.477,85 | 211.826.182 ITGR |
| 1400 |  Klaydice DICE | US$0,01056 | -0,89% | -1,68% | US$1.965.682 | US$32.778,73 | 186.101.641 DICE |
| 1401 |  saffron.finance SFI | US$21,53 | -3,09% | -9,12% | US$1.968.036 | US$28.947,36 | 91.423 SFI |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.