Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  UniLayer LAYER | US$0,04949 | -3,16% | 5,52% | US$1.292.992 | US$206.586 | 26.123.741 LAYER |
| 1503 |  Karat KAT | US$0,005034 | -0,68% | -7,86% | US$1.286.479 | US$120.236 | 255.538.596 KAT |
| 1504 |  Hiblocks HIBS | US$0,0001262 | 0,24% | 1,14% | US$1.273.408 | US$83.694,06 | 10.086.444.804 HIBS |
| 1505 |  OneDex ONE | US$0,2901 | -0,94% | -29,40% | US$1.268.159 | US$23.964,63 | 4.371.636 ONE |
| 1506 |  Thorstarter XRUNE | US$0,01579 | -0,95% | 13,24% | US$1.274.387 | US$34.163,45 | 80.689.454 XRUNE |
| 1507 |  Dreams Quest DREAMS | US$0,001858 | -0,48% | 3,00% | US$1.270.920 | US$468.355 | 683.879.496 DREAMS |
| 1508 |  Young Boys Fan Token YBO | US$0,4084 | 1,92% | 0,15% | US$1.257.989 | US$237,73 | 3.080.226 YBO |
| 1509 |  Bitgesell BGL | US$0,07748 | -10,27% | -6,53% | US$1.251.992 | US$24.511,65 | 16.157.930 BGL |
| 1510 |  Maro MARO | US$0,001270 | -2,86% | -25,99% | US$1.257.123 | US$67.204,65 | 989.536.760 MARO |
| 1511 |  Revolve Games RPG | US$0,01669 | 0,30% | -10,98% | US$1.247.452 | US$1.861,58 | 74.731.921 RPG |
| 1512 |  Oddz ODDZ | US$0,01261 | -8,04% | -1,13% | US$1.248.290 | US$131.703 | 98.999.988 ODDZ |
| 1513 |  RigoBlock GRG | US$0,4595 | -2,08% | -15,62% | US$1.241.189 | US$54,93 | 2.701.063 GRG |
| 1514 |  DerivaDAO DDX | US$0,04742 | -2,29% | -9,14% | US$1.237.448 | US$175,88 | 26.094.664 DDX |
| 1515 |  SparkPoint SRK | US$0,0001132 | -0,85% | -11,29% | US$1.233.891 | US$38.808,61 | 10.897.632.198 SRK |
| 1516 |  Spore SPORE | US$0,000000000039 | -0,07% | -7,61% | US$1.234.190 | US$3.865,99 | 32.006.388.431.725.012 SPORE |
| 1517 |  Choise.com CHO | US$0,01102 | -6,15% | -4,53% | US$1.207.265 | US$774.985 | 109.573.889 CHO |
| 1518 |  KubeCoin KUBE | US$0,006405 | -4,90% | -6,34% | US$1.216.134 | US$93.815,82 | 189.882.166 KUBE |
| 1519 |  Nord Finance NORD | US$0,1548 | -1,48% | 9,42% | US$1.206.506 | US$84.546,28 | 7.794.582 NORD |
| 1520 |  PearDAO PEX | US$0,02298 | 0,00% | -0,10% | US$1.201.996 | - | 52.300.308 PEX |
| 1521 |  ElvishMagic EMAGIC | US$0,001843 | 2,68% | 63,50% | US$1.201.703 | US$105.761 | 652.191.768 EMAGIC |
| 1522 |  ThreeFold TFT | US$0,01473 | -5,07% | -8,56% | US$1.195.543 | US$15.944,79 | 81.181.457 TFT |
| 1523 |  Mogul Productions STARS | US$0,003885 | -9,30% | 4,18% | US$1.191.258 | US$200.966 | 306.657.541 STARS |
| 1524 |  Legia Warsaw Fan Token LEG | US$0,4447 | 0,25% | 1,89% | US$1.190.544 | US$175,47 | 2.677.079 LEG |
| 1525 |  Pillar PLR | US$0,004581 | -2,29% | 2,47% | US$1.188.125 | US$274,95 | 259.348.201 PLR |
| 1526 |  GamesPad GMPD | US$0,01783 | -1,45% | -0,88% | US$1.185.222 | US$169.444 | 66.486.064 GMPD |
| 1527 |  GoCrypto Token GOC | US$0,004825 | -5,06% | -5,02% | US$1.183.379 | US$265.536 | 245.278.438 GOC |
| 1528 |  BitcoinZ BTCZ | US$0,00009366 | -0,83% | 6,29% | US$1.180.490 | US$37.328,28 | 12.604.351.724 BTCZ |
| 1529 |  KEK KEKE | US$0,00000001589 | -17,28% | 12,35% | US$1.180.247 | US$235.743 | 74.280.393.141.279 KEKE |
| 1530 |  Bird.Money BIRD | US$12,31 | 0,30% | 0,32% | US$1.168.999 | US$409.686 | 94.942 BIRD |
| 1531 |  NuriTopia NBLU | US$0,002690 | 0,36% | -14,88% | US$1.173.640 | US$58.594,61 | 436.345.620 NBLU |
| 1532 |  Olyverse OLY | US$0,0008537 | -7,46% | 5,55% | US$1.150.026 | US$18.892,38 | 1.347.029.039 OLY |
| 1533 |  Dingocoin DINGO | US$0,00001069 | 9,21% | 12,23% | US$1.140.992 | US$8.033,15 | 106.738.298.750 DINGO |
| 1534 |  Decentr DEC | US$0,01040 | -6,20% | -21,58% | US$1.131.591 | US$109.796 | 108.767.633 DEC |
| 1535 |  Garlicoin GRLC | US$0,01661 | 4,54% | 48,03% | US$1.134.480 | US$135,02 | 68.301.141 GRLC |
| 1536 |  RioDeFi RFUEL | US$0,003291 | -1,50% | -6,03% | US$1.133.757 | US$190.301 | 344.550.838 RFUEL |
| 1537 |  PAC Protocol PAC | US$0,00006478 | -9,01% | 10,66% | US$1.129.980 | US$28.997,51 | 17.442.599.179 PAC |
| 1538 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 0,00% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1539 |  Carbon CARBON | US$0,03191 | -1,55% | -0,57% | US$1.122.839 | US$26.317,26 | 35.188.718 CARBON |
| 1540 |  GrabCoinClub GC | US$0,001097 | 5,11% | 785,50% | US$1.095.250 | US$18.633,62 | 998.203.276 GC |
| 1541 |  Ideaology IDEA | US$0,001713 | -3,09% | 1,13% | US$1.092.900 | US$184.893 | 638.000.000 IDEA |
| 1542 |  Natus Vincere Fan Token NAVI | US$0,3423 | -1,57% | 3,70% | US$1.085.883 | US$249,06 | 3.171.926 NAVI |
| 1543 |  FedoraCoin TIPS | US$0,000005127 | -0,58% | 2,00% | US$1.088.386 | US$35.018,05 | 212.269.865.434 TIPS |
| 1544 |  Ojamu OJA | US$0,01079 | -13,79% | -14,05% | US$1.079.223 | US$10.854,11 | 99.996.080 OJA |
| 1545 |  Position Exchange POSI | US$0,01346 | 6,43% | 2,74% | US$1.076.891 | US$28.264,26 | 79.989.525 POSI |
| 1546 |  Waltonchain WTC | US$0,01230 | 8,84% | 10,79% | US$1.090.154 | US$169.178 | 88.659.062 WTC |
| 1547 |  Eminer EM | US$0,0007246 | -0,75% | 6,42% | US$1.053.879 | US$267.334 | 1.454.500.099 EM |
| 1548 |  Team Heretics Fan Token TH | US$0,4014 | -5,58% | -7,92% | US$1.048.506 | US$264,58 | 2.612.117 TH |
| 1549 |  Avatly (New) AVATLY | US$0,01751 | 4,47% | 28,42% | US$1.049.325 | US$1.168,37 | 59.934.771 AVATLY |
| 1550 |  Aurigami PLY | US$0,0002836 | -28,64% | -35,84% | US$1.052.289 | US$104.323 | 3.709.947.555 PLY |
| 1551 |  SafeBlast BLAST | US$0,000000005886 | -1,41% | 32,92% | US$1.033.329 | US$0,9900 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.