Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Nafter NAFT | US$0,0006916 | -3,03% | 12,98% | US$690.008 | US$22.093,56 | 997.657.799 NAFT |
| 1654 |  LABS Group LABS | US$0,0003058 | -6,17% | -10,08% | US$677.943 | US$147.798 | 2.216.879.594 LABS |
| 1655 |  MAPS MAPS | US$0,01477 | -12,00% | -14,56% | US$672.035 | US$152.203 | 45.496.728 MAPS |
| 1656 |  Tokoin TOKO | US$0,001377 | -3,82% | 14,37% | US$673.722 | US$177.423 | 489.256.294 TOKO |
| 1657 |  Bitswift BITS | US$0,1720 | -0,87% | -13,36% | US$668.200 | US$5,12 | 3.884.635 BITS |
| 1658 |  Cheems CHEEMS | US$0,0002604 | -4,83% | -0,17% | US$664.298 | US$8.788,31 | 2.550.834.901 CHEEMS |
| 1659 |  Solrise Finance SLRS | US$0,004413 | -6,31% | -37,82% | US$662.586 | US$29.629,58 | 150.152.405 SLRS |
| 1660 |  CRYPTO20 C20 | US$0,01634 | -2,29% | 2,47% | US$659.901 | - | 40.393.562 C20 |
| 1661 |  CZ THE GOAT CZGOAT | US$0,0008002 | 4,36% | -1,46% | US$659.340 | US$102.095 | 824.000.000 CZGOAT |
| 1662 |  PERL.eco PERL | US$0,001332 | -3,30% | -1,66% | US$653.799 | US$27.929,03 | 490.938.908 PERL |
| 1663 |  Kalao KLO | US$0,003427 | -0,65% | -4,00% | US$651.027 | US$94.597,40 | 189.969.797 KLO |
| 1664 |  PulsePad PLSPAD | US$0,003937 | 20,14% | 22,35% | US$652.511 | US$106.862 | 165.717.873 PLSPAD |
| 1665 |  BonusCloud BXC | US$0,0001938 | 0,05% | -3,52% | US$649.668 | US$27.015,84 | 3.352.137.888 BXC |
| 1666 |  NIX NIX | US$0,01318 | -0,96% | 4,44% | US$648.957 | - | 49.238.466 NIX |
| 1667 |  Defina Finance FINA | US$0,009455 | -5,68% | -13,96% | US$641.240 | US$44.992,63 | 67.819.855 FINA |
| 1668 |  TNC Coin TNC | US$0,0001080 | -6,18% | -3,75% | US$632.156 | US$15.910,71 | 5.851.183.164 TNC |
| 1669 |  Hush HUSH | US$0,05314 | -2,44% | 5,86% | US$637.296 | - | 11.991.948 HUSH |
| 1670 |  Genaro Network GNX | US$0,0009718 | -24,87% | -22,83% | US$631.678 | US$43.062,53 | 650.000.000 GNX |
| 1671 |  ZClassic ZCL | US$0,06851 | -2,44% | -2,96% | US$636.212 | - | 9.287.024 ZCL |
| 1672 |  Zenfuse ZEFU | US$0,009787 | 6,12% | -2,69% | US$635.174 | US$5,41 | 64.899.301 ZEFU |
| 1673 |  Portuma POR | US$0,0003165 | -5,83% | -0,70% | US$633.525 | US$205.940 | 2.001.819.052 POR |
| 1674 |  Aurora AOA | US$0,00006339 | 0,10% | -66,78% | US$632.306 | US$0,8800 | 9.975.060.788 AOA |
| 1675 |  Handy HANDY | US$0,0006546 | -4,89% | 18,81% | US$619.239 | US$3.256,86 | 945.972.125 HANDY |
| 1676 |  Nerd Bot NERD | US$0,04677 | -5,89% | 4,77% | US$619.088 | US$296.542 | 13.236.313 NERD |
| 1677 |  Tranche Finance SLICE | US$0,03081 | -8,47% | -0,54% | US$616.192 | US$31.510,10 | 20.000.000 SLICE |
| 1678 |  The Coop Network GMD | US$0,002898 | -0,06% | -2,98% | US$617.029 | - | 212.897.880 GMD |
| 1679 |  Phoenixcoin PXC | US$0,006814 | -0,82% | 13,36% | US$613.909 | US$345,67 | 90.090.643 PXC |
| 1680 |  KCCPAD KCCPAD | US$0,004501 | 0,00% | 6,62% | US$612.797 | - | 136.144.011 KCCPAD |
| 1681 |  Unido EP UDO | US$0,006343 | -12,17% | -11,35% | US$612.230 | US$56.015,97 | 96.525.265 UDO |
| 1682 |  Waves Enterprise WEST | US$0,01446 | 13,13% | 103,79% | US$606.852 | US$339.739 | 41.965.923 WEST |
| 1683 |  Strong STRONG | US$4,33 | -4,30% | -0,17% | US$599.346 | US$46.115,30 | 138.269 STRONG |
| 1684 |  Decentral Games ICE ICE | US$0,002007 | 0,37% | 8,67% | US$598.375 | US$2.970,41 | 298.126.963 ICE |
| 1685 |  CryptoBlades SKILL | US$0,6424 | -5,82% | 0,62% | US$597.864 | US$351.839 | 930.646 SKILL |
| 1686 |  XY Finance XY | US$0,06597 | -8,20% | -8,18% | US$593.500 | US$26.989,73 | 8.996.415 XY |
| 1687 |  Goons of Balatroon GOB | US$0,003078 | -9,05% | -17,54% | US$592.216 | US$14.088,67 | 192.380.511 GOB |
| 1688 |  Hot Cross HOTCROSS | US$0,005215 | 0,01% | 0,32% | US$593.194 | US$224.794 | 113.749.999 HOTCROSS |
| 1689 |  LINKA LINKA | US$0,0008518 | -0,82% | 6,28% | US$591.272 | US$14.990,69 | 694.150.020 LINKA |
| 1690 |  8PAY 8PAY | US$0,009834 | 0,80% | 4,08% | US$590.163 | US$1.896,05 | 60.010.875 8PAY |
| 1691 |  3space Art PACE | US$0,01091 | -8,06% | -30,21% | US$570.970 | US$19.042,31 | 52.355.204 PACE |
| 1692 |  Burency BUY | US$0,002999 | 0,30% | -0,21% | US$581.476 | US$169.000 | 193.878.224 BUY |
| 1693 |  Don-key DON | US$0,005975 | 0,00% | 4,21% | US$570.883 | - | 95.549.868 DON |
| 1694 |  Revolt 2 Earn RVLT | US$0,000000009498 | -3,67% | -16,61% | US$568.129 | US$392,11 | 59.815.774.993.144 RVLT |
| 1695 |  Lanceria LANC | US$0,002088 | 23,65% | 9,96% | US$562.044 | US$10.392,19 | 269.152.549 LANC |
| 1696 |  Elemon ELMON | US$0,0008702 | -0,97% | -3,71% | US$561.171 | US$1.182,46 | 644.908.310 ELMON |
| 1697 |  Play Token PLAY | US$0,002277 | -9,82% | -18,61% | US$560.620 | US$391.949 | 246.238.677 PLAY |
| 1698 |  Azbit AZ | US$0,000007933 | -2,40% | -3,36% | US$553.344 | US$4,49 | 69.750.302.117 AZ |
| 1699 |  Playermon PYM | US$0,001895 | -0,49% | 12,45% | US$549.656 | US$19.497,09 | 290.109.641 PYM |
| 1700 |  Alanyaspor Fan Token ALA | US$0,5583 | -0,88% | 15,10% | US$548.999 | US$22.156,18 | 983.380 ALA |
| 1701 |  Shopping.io SHOP | US$0,005485 | 8,82% | -12,24% | US$547.797 | US$881,99 | 99.875.636 SHOP |
| 1702 |  Hakka.Finance HAKKA | US$0,001068 | 0,37% | -3,07% | US$545.878 | US$6,94 | 511.064.403 HAKKA |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.