Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  hiCOOLCATS HICOOLCATS | US$0,002237 | -1,95% | -6,12% | US$349.815 | US$101.900 | 156.401.000 HICOOLCATS |
| 1804 |  Fractal ID FCL | US$0,02103 | -1,22% | -4,34% | US$348.932 | US$15.821,07 | 16.595.271 FCL |
| 1805 |  NFTrade NFTD | US$0,01066 | -2,49% | -4,21% | US$349.091 | US$24.825,55 | 32.741.175 NFTD |
| 1806 |  SONM (BEP-20) SNM | US$0,001714 | 14,75% | -22,61% | US$346.730 | US$27.234,30 | 202.312.236 SNM |
| 1807 |  Centaur CNTR | US$0,00007010 | -2,21% | 33,77% | US$345.464 | US$31,47 | 4.928.458.333 CNTR |
| 1808 |  hiPUNKS HIPUNKS | US$0,1159 | -0,12% | 1,56% | US$344.835 | US$223.609 | 2.975.000 HIPUNKS |
| 1809 |  Bridge Mutual BMI | US$0,005310 | 0,13% | -10,19% | US$343.542 | US$27.258,36 | 64.697.071 BMI |
| 1810 |  hiBAYC HIBAYC | US$0,06891 | -8,84% | -9,67% | US$342.958 | US$162.023 | 4.977.000 HIBAYC |
| 1811 |  AiMalls AIT | US$1,68 | -16,93% | -5,87% | US$339.162 | US$190.778 | 201.885 AIT |
| 1812 |  Goldcoin GLC | US$0,009210 | 13,72% | -1,27% | US$402.311 | US$10.966,80 | 43.681.422 GLC |
| 1813 |  hiSQUIGGLE HISQUIGGLE | US$0,01800 | -3,04% | 3,43% | US$341.084 | US$412.574 | 18.949.000 HISQUIGGLE |
| 1814 |  IOI Token IOI | US$0,02987 | 2,57% | 7,22% | US$339.442 | US$124.772 | 11.363.595 IOI |
| 1815 |  Terran Coin TRR | US$0,01441 | -0,25% | 2,58% | US$340.844 | US$16.005,83 | 23.653.359 TRR |
| 1816 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9399 | 8,73% | 7,57% | US$335.406 | US$369,48 | 356.838 STV |
| 1817 |  Brokoli Network BRKL | US$0,006242 | 2,35% | -1,15% | US$333.789 | US$21.152,76 | 53.472.622 BRKL |
| 1818 |  WaifuAI WFAI | US$0,000000002948 | -3,22% | 2,78% | US$331.298 | US$15.306,32 | 112.375.887.121.422 WFAI |
| 1819 |  Coldstack CLS | US$0,2199 | 1,35% | -6,91% | US$330.995 | US$158.643 | 1.504.975 CLS |
| 1820 |  SORA Validator Token VAL | US$0,8086 | -3,12% | -0,80% | US$329.895 | US$52.245,64 | 408.003 VAL |
| 1821 |  Qrkita Token QRT | US$0,000003294 | -53,77% | -45,16% | US$329.254 | US$337,01 | 99.966.493.120 QRT |
| 1822 |  Public Mint MINT | US$0,003113 | 9,34% | 4,46% | US$328.449 | US$1.230,47 | 105.517.077 MINT |
| 1823 |  DecentraWeb DWEB | US$0,09758 | 2,49% | 6,97% | US$327.614 | US$1.305,67 | 3.357.220 DWEB |
| 1824 |  XcelPay XLD | US$0,005653 | 5,06% | -4,00% | US$327.286 | US$48.125,92 | 57.898.934 XLD |
| 1825 |  YFDAI.FINANCE YF-DAI | US$81,69 | -1,36% | -2,98% | US$325.619 | US$54.401,31 | 3.986 YF-DAI |
| 1826 |  SynchroBitcoin SNB | US$0,004085 | -0,48% | 5,43% | US$324.718 | US$8,41 | 79.495.231 SNB |
| 1827 |  Davis Cup Fan Token DAVIS | US$0,5916 | -0,05% | -11,31% | US$323.082 | US$225,26 | 546.124 DAVIS |
| 1828 |  e-Money NGM | US$0,01613 | -4,07% | 3,11% | US$318.698 | US$7.714,63 | 19.760.286 NGM |
| 1829 |  Dinamo Zagreb Fan Token DZG | US$0,3584 | -3,46% | -9,54% | US$317.368 | US$577,05 | 885.618 DZG |
| 1830 |  HTMLCOIN HTML | US$0,000005936 | 3,98% | 4,74% | US$315.005 | - | 53.067.332.240 HTML |
| 1831 |  Veil VEIL | US$0,003658 | -0,77% | -15,59% | US$314.845 | US$8,57 | 86.077.880 VEIL |
| 1832 |  Duckies, the canary network for Yellow DUCKIES | US$0,006032 | 1,64% | 28,20% | US$314.190 | US$1.360,24 | 52.088.321 DUCKIES |
| 1833 |  Sphere SXS | US$0,01926 | 1,73% | 3,01% | US$312.970 | US$34.786,87 | 16.251.088 SXS |
| 1834 |  Alliance Fan Token ALL | US$0,2062 | -0,61% | -6,85% | US$313.265 | US$297,15 | 1.519.184 ALL |
| 1835 |  KamPay KAMPAY | US$0,0007657 | -2,12% | -12,17% | US$313.225 | US$42,21 | 409.090.982 KAMPAY |
| 1836 |  disBalancer DDOS | US$0,04604 | -6,27% | 3,35% | US$311.161 | US$22.479,52 | 6.758.146 DDOS |
| 1837 |  Massnet MASS | US$0,003165 | 9,26% | 18,21% | US$310.284 | US$48.014,88 | 98.026.147 MASS |
| 1838 |  Little Rabbit v2 LTRBT | US$0,000000000917 | -10,12% | -4,45% | US$306.422 | US$111.970 | 334.131.860.594.663 LTRBT |
| 1839 |  bAlpha BALPHA | US$16,86 | -6,19% | -14,68% | US$303.562 | US$182,38 | 18.000 BALPHA |
| 1840 |  REGENT COIN REGENT | US$0,2180 | 8,03% | 3,64% | US$300.660 | US$101.051 | 1.379.318 REGENT |
| 1841 |  Ruff RUFF | US$0,0003047 | -1,59% | 12,70% | US$298.772 | US$27.885,09 | 980.500.000 RUFF |
| 1842 |  Ravencoin Classic RVC | US$0,00002228 | -0,85% | 2,85% | US$300.092 | US$18.039,91 | 13.468.378.898 RVC |
| 1843 |  Raze Network RAZE | US$0,002529 | 0,08% | 15,19% | US$300.179 | US$34.881,54 | 118.690.910 RAZE |
| 1844 |  OctoFi OCTO | US$0,3766 | 4,35% | 4,09% | US$300.506 | US$360.252 | 797.953 OCTO |
| 1845 |  Propel PEL | US$0,007901 | -1,88% | 3,84% | US$297.730 | US$5.327,69 | 37.683.673 PEL |
| 1846 |  Acorn Protocol ACN | US$0,00006340 | -10,83% | -19,45% | US$296.848 | US$50.137,78 | 4.682.213.372 ACN |
| 1847 |  Papi PAPI | US$0,0000003171 | -3,85% | 9,58% | US$296.504 | US$7.259,11 | 935.000.001.014 PAPI |
| 1848 |  Peanut NUX | US$0,005921 | 0,75% | 22,50% | US$296.027 | US$80.840,61 | 50.000.000 NUX |
| 1849 |  Rook ROOK | US$0,4780 | -0,72% | 4,60% | US$295.237 | US$3.261,90 | 617.636 ROOK |
| 1850 |  Etho Protocol ETHO | US$0,002535 | 33,15% | -12,04% | US$198.037 | US$40.873,06 | 78.120.192 ETHO |
| 1851 |  Agatech AGATA | US$0,06648 | -3,39% | 1,56% | US$293.887 | US$740,57 | 4.420.928 AGATA |
| 1852 |  Shirtum SHI | US$0,001682 | -2,84% | 1,32% | US$292.333 | US$27.947,40 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.