Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  AME Chain AME | US$0,0008353 | 3,97% | 5,54% | US$417.656 | US$64.200,63 | 500.000.000 AME |
| 1754 |  Peruvian National Football Team Fan Token FPFT | US$0,01833 | 1,85% | 26,14% | US$415.810 | US$93.294,65 | 22.679.998 FPFT |
| 1755 |  TrueFeedBack TFBX | US$0,0001130 | -1,55% | -24,68% | US$413.859 | US$26.826,74 | 3.661.430.200 TFBX |
| 1756 |  X X | US$0,0000004485 | -14,12% | -80,06% | US$413.536 | US$38.706,26 | 922.062.008.340 X |
| 1757 |  PowerTrade Fuel PTF | US$0,01783 | -0,12% | -5,34% | US$415.646 | US$124.028 | 23.311.586 PTF |
| 1758 |  Kaby Arena KABY | US$0,0004784 | 1,03% | 7,75% | US$412.977 | US$16.243,63 | 863.291.359 KABY |
| 1759 |  Refereum RFR | US$0,00008250 | -2,84% | 5,18% | US$412.439 | US$28.192,61 | 4.999.180.100 RFR |
| 1760 |  Parachute PAR | US$0,0004115 | -0,80% | 4,06% | US$411.312 | - | 999.628.334 PAR |
| 1761 |  New BitShares NBS | US$0,0001571 | -0,23% | 9,30% | US$409.771 | US$116.334 | 2.607.670.560 NBS |
| 1762 |  Neurashi NEI | US$0,01075 | -11,17% | -20,46% | US$408.908 | US$680.513 | 38.049.122 NEI |
| 1763 |  Zyberswap ZYB | US$0,07184 | -4,02% | 1,18% | US$403.917 | US$30.359,05 | 5.622.515 ZYB |
| 1764 |  Signata SATA | US$0,005663 | -2,29% | 2,47% | US$403.545 | - | 71.260.435 SATA |
| 1765 |  TitanSwap TITAN | US$0,004358 | -0,32% | -10,55% | US$403.602 | US$42.967,99 | 92.615.119 TITAN |
| 1766 |  Bitcoin Plus XBC | US$1,80 | -7,15% | 7,71% | US$402.641 | US$800,83 | 224.221 XBC |
| 1767 |  HanChain HAN | US$0,03358 | -1,25% | 0,57% | US$400.711 | US$209.698 | 11.932.994 HAN |
| 1768 |  Zap ZAP | US$0,001680 | -15,81% | -25,18% | US$396.823 | US$309,41 | 236.144.465 ZAP |
| 1769 |  MetaSoccer MSU | US$0,003401 | 0,44% | -0,44% | US$395.504 | US$22.931,60 | 116.279.055 MSU |
| 1770 |  PUBLISH NEWS | US$0,0001925 | -21,03% | -4,49% | US$391.381 | US$48.456,30 | 2.033.332.889 NEWS |
| 1771 |  Binemon BIN | US$0,0009501 | -0,17% | 4,78% | US$395.980 | US$58.392,31 | 416.778.746 BIN |
| 1772 |  Dexsport DESU | US$0,003818 | -0,12% | 0,15% | US$393.561 | US$4.170,81 | 103.090.997 DESU |
| 1773 |  Coinsbit Token CNB | US$0,0002929 | -1,31% | 5,15% | US$389.864 | - | 1.331.266.628 CNB |
| 1774 |  Rainbow Token RAINBOW | US$0,000000000450 | -3,75% | -0,26% | US$386.867 | US$22,12 | 860.397.837.230.263 RAINBOW |
| 1775 |  Furucombo COMBO | US$0,009506 | -9,27% | -15,59% | US$385.658 | US$7.075,20 | 40.569.925 COMBO |
| 1776 |  hiMAYC HIMAYC | US$0,01284 | -4,64% | -17,67% | US$384.190 | US$179.783 | 29.923.000 HIMAYC |
| 1777 |  Swerve SWRV | US$0,02087 | -4,67% | -3,49% | US$382.206 | US$357.333 | 18.313.165 SWRV |
| 1778 |  Ziktalk ZIK | US$0,0008387 | -10,29% | -35,53% | US$381.817 | US$177,47 | 455.257.321 ZIK |
| 1779 |  Triall TRL | US$0,008523 | -80,44% | -76,58% | US$376.376 | US$263.099 | 44.162.557 TRL |
| 1780 |  NFTY Token NFTY | US$0,001477 | 3,79% | 1,79% | US$378.461 | US$65.855,38 | 256.258.901 NFTY |
| 1781 |  Salad SALD | US$0,004994 | -6,49% | -10,83% | US$377.589 | US$646.981 | 75.610.749 SALD |
| 1782 |  Impossible Finance IF | US$0,06281 | -4,01% | 14,35% | US$376.875 | US$3.203,21 | 6.000.661 IF |
| 1783 |  PERI Finance PERI | US$0,04410 | -7,49% | 0,87% | US$376.600 | US$23.184,80 | 8.540.090 PERI |
| 1784 |  The QWAN QWAN | US$0,008623 | -0,10% | -4,87% | US$375.380 | - | 43.533.333 QWAN |
| 1785 |  HeroesTD HTD | US$0,006426 | -16,86% | -18,28% | US$377.173 | US$439.984 | 58.691.279 HTD |
| 1786 |  Lunar LNR | US$0,005052 | -4,62% | -1,79% | US$373.017 | US$141.751 | 73.830.967 LNR |
| 1787 |  Levante U.D. Fan Token LEV | US$0,3694 | 2,31% | -5,37% | US$372.555 | US$140,30 | 1.008.626 LEV |
| 1788 |  Quark QRK | US$0,001278 | -40,49% | -36,23% | US$371.383 | US$29,74 | 290.667.510 QRK |
| 1789 |  Binamon BMON | US$0,003203 | -1,80% | 3,39% | US$369.784 | US$34.091,31 | 115.453.949 BMON |
| 1790 |  DeFine DFA | US$0,001429 | 6,67% | 6,70% | US$368.121 | US$12.903,28 | 257.528.934 DFA |
| 1791 |  NewYorkCoin NYC | US$0,000002542 | -15,10% | 1,98% | US$365.442 | US$62,96 | 143.761.098.438 NYC |
| 1792 |  Kaizen Finance KZEN | US$0,003148 | -0,18% | 6,73% | US$363.072 | US$57.072,36 | 115.343.034 KZEN |
| 1793 |  Tiger King Coin TKING | US$0,0000005592 | -31,16% | -25,29% | US$361.264 | US$262,85 | 645.999.263.731 TKING |
| 1794 |  MIBR Fan Token MIBR | US$0,2435 | 14,07% | 8,23% | US$353.400 | US$2.381,21 | 1.451.609 MIBR |
| 1795 |  BlackHat BLKC | US$0,03419 | -12,50% | -17,08% | US$360.231 | US$10.487,52 | 10.536.003 BLKC |
| 1796 |  Chain of Legends CLEG | US$0,003166 | -9,69% | -25,00% | US$359.791 | US$20.345,70 | 113.626.264 CLEG |
| 1797 |  Gather GTH | US$0,001848 | -4,59% | -14,76% | US$369.121 | US$37.133,09 | 199.746.653 GTH |
| 1798 |  Zero ZER | US$0,02711 | -6,31% | 0,83% | US$358.915 | - | 13.240.542 ZER |
| 1799 |  Base Protocol BASE | US$0,7385 | 0,00% | -9,35% | US$355.006 | - | 480.680 BASE |
| 1800 |  Bob's Repair BOB | US$0,001926 | 5,99% | 0,97% | US$353.705 | US$65,39 | 183.640.758 BOB |
| 1801 |  hiFLUF HIFLUF | US$0,002743 | 0,89% | -11,40% | US$353.242 | US$101.458 | 128.763.000 HIFLUF |
| 1802 |  hiAZUKI HIAZUKI | US$0,01611 | -6,56% | -7,40% | US$351.675 | US$145.420 | 21.835.000 HIAZUKI |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.