Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Neblio NEBL | US$0,01087 | 4,77% | -29,42% | US$227.519 | US$49.324,03 | 20.939.384 NEBL |
| 1904 |  HashBX HBX | US$0,0003581 | -0,55% | 3,64% | US$225.357 | US$136,17 | 629.280.963 HBX |
| 1905 |  SaTT SATT | US$0,00006906 | -0,87% | 0,17% | US$224.085 | US$20,91 | 3.244.898.181 SATT |
| 1906 |  HarryPotterObamaPacMan8Inu XRP | US$0,002745 | -6,11% | -0,18% | US$223.948 | US$83.254,06 | 81.597.516 XRP |
| 1907 |  Mist MIST | US$0,003968 | -3,67% | -2,14% | US$223.611 | US$38.112,36 | 56.357.088 MIST |
| 1908 |  DeHive DHV | US$0,05538 | 0,20% | 4,53% | US$222.610 | US$31.661,10 | 4.019.375 DHV |
| 1909 |  Kava Swap SWP | US$0,006586 | -0,52% | -3,26% | US$222.965 | US$77.986,77 | 33.854.166 SWP |
| 1910 |  Kangal KANGAL | US$0,000002171 | -0,81% | 5,39% | US$217.100 | US$30,53 | 100.000.000.000 KANGAL |
| 1911 |  MotaCoin MOTA | US$0,003833 | -10,74% | -20,29% | US$216.671 | US$2.416,67 | 56.526.872 MOTA |
| 1912 |  Tidal Finance TIDAL | US$0,0002501 | 9,62% | 15,01% | US$216.371 | US$146.048 | 865.226.229 TIDAL |
| 1913 |  LiteDoge LDOGE | US$0,00001299 | -1,21% | -8,69% | US$213.331 | - | 16.422.580.992 LDOGE |
| 1914 |  Archimedes Finance ARCH | US$2,19 | -1,98% | 1,38% | US$212.805 | US$1.132,69 | 97.024 ARCH |
| 1915 |  PhoenixDAO PHNX | US$0,002439 | -13,99% | 7,69% | US$212.235 | US$4.079,33 | 87.000.000 PHNX |
| 1916 |  BeatzCoin BTZC | US$0,00008217 | 87,57% | 100,87% | US$211.076 | US$13,97 | 2.568.652.554 BTZC |
| 1917 |  BHO Network BHO | US$0,0004619 | 5,83% | -6,48% | US$209.714 | US$3.381.938 | 454.000.000 BHO |
| 1918 |  RUSH COIN RUSH | US$0,0001304 | -9,26% | -2,51% | US$206.599 | US$3.125,49 | 1.584.249.827 RUSH |
| 1919 |  PLATINCOIN PLC | US$0,04124 | 18,63% | 46,16% | US$206.252 | - | 5.001.073 PLC |
| 1920 |  Darwinia Commitment Token KTON | US$3,99 | -3,61% | 1,34% | US$204.972 | US$323.071 | 51.314 KTON |
| 1921 |  ROCKI ROCKI | US$0,02543 | -13,58% | 19,15% | US$204.883 | US$39.100,92 | 8.057.237 ROCKI |
| 1922 |  Ares Protocol ARES | US$0,0008786 | -5,40% | 1,31% | US$203.125 | US$40.428,08 | 231.179.222 ARES |
| 1923 |  Wonderman Nation WNDR | US$0,01429 | -2,77% | 2,62% | US$203.202 | US$18.502,29 | 14.215.495 WNDR |
| 1924 |  Databroker DTX | US$0,002398 | -0,07% | -0,03% | US$202.094 | US$13,15 | 84.261.289 DTX |
| 1925 |  CryptEx CRX | US$2,38 | -2,07% | -4,43% | US$202.081 | US$1.004,25 | 85.000 CRX |
| 1926 |  HEROcoin PLAY | US$0,001150 | -1,65% | 2,14% | US$203.589 | US$2.938,87 | 177.023.648 PLAY |
| 1927 |  Stake DAO SDT | US$0,2847 | -1,63% | 6,75% | US$201.748 | US$3.456,80 | 708.604 SDT |
| 1928 |  LOCGame LOCG | US$0,004002 | -1,84% | -6,46% | US$200.922 | US$31.867,68 | 50.209.206 LOCG |
| 1929 |  Tokes TKS | US$0,0009993 | -0,07% | -0,03% | US$199.868 | US$2.213,69 | 199.999.574 TKS |
| 1930 |  Helmet.insure HELMET | US$0,004623 | -3,26% | 0,73% | US$199.419 | US$275,95 | 43.136.613 HELMET |
| 1931 |  Coreto COR | US$0,0008655 | 1,07% | 1,97% | US$197.577 | US$257,54 | 228.283.474 COR |
| 1932 |  Gemie GEM | US$0,001676 | -7,67% | 8,02% | US$197.114 | US$45.926,98 | 117.610.532 GEM |
| 1933 |  Moonft MTC | US$0,5962 | -0,85% | 6,22% | US$196.748 | US$154.058 | 329.999 MTC |
| 1934 |  Aitra AITRA | US$0,02963 | -1,47% | 4,09% | US$195.529 | - | 6.598.686 AITRA |
| 1935 |  DuckDaoDime DDIM | US$0,1872 | -1,28% | 1,00% | US$194.292 | - | 1.037.793 DDIM |
| 1936 |  Xeno Token XNO | US$0,0001629 | 0,55% | 12,38% | US$192.804 | US$421.389 | 1.183.558.942 XNO |
| 1937 |  yieldwatch WATCH | US$0,009714 | -2,65% | 2,91% | US$191.128 | US$33,44 | 19.675.544 WATCH |
| 1938 |  Sator SAO | US$0,003475 | 6,22% | 17,08% | US$190.798 | US$770.858 | 54.913.292 SAO |
| 1939 |  Silva Token SILVA | US$0,000000000114 | -3,04% | 2,90% | US$190.397 | US$22,37 | 1.669.960.531.442.310 SILVA |
| 1940 |  Dawn Protocol DAWN | US$0,002555 | 49,40% | -37,33% | US$190.228 | US$34,96 | 74.464.266 DAWN |
| 1941 |  Dragon Kart KART | US$0,004558 | -0,05% | -0,02% | US$189.622 | - | 41.600.061 KART |
| 1942 |  hiMEEBITS HIMEEBITS | US$0,002558 | -9,17% | -13,71% | US$187.616 | US$100.101 | 73.345.000 HIMEEBITS |
| 1943 |  Battle Hero BATH | US$0,003770 | 0,02% | -0,02% | US$187.650 | US$45,89 | 49.773.309 BATH |
| 1944 |  DEXA COIN DEXA | US$0,000007421 | -3,38% | 17,19% | US$185.517 | US$45.064,67 | 25.000.000.000 DEXA |
| 1945 |  CryptoSoul SOUL | US$0,0005718 | -1,56% | 5,90% | US$182.936 | - | 319.927.334 SOUL |
| 1946 |  Jarvis Network JRT | US$0,006226 | -0,58% | -4,26% | US$180.582 | US$6.190,32 | 29.005.880 JRT |
| 1947 |  Safex Cash SFX | US$0,0005996 | 19,92% | 19,96% | US$181.729 | US$145,40 | 303.063.525 SFX |
| 1948 |  NextDAO NAX | US$0,00006783 | -2,56% | 0,66% | US$177.645 | US$32.988,92 | 2.618.846.335 NAX |
| 1949 |  SakeToken SAKE | US$0,001733 | -12,01% | 15,45% | US$176.548 | US$67.060,22 | 101.862.352 SAKE |
| 1950 |  GoWithMi GMAT | US$0,00006435 | -2,00% | -1,90% | US$175.266 | US$32.259,00 | 2.723.550.000 GMAT |
| 1951 |  hiMOONBIRDS HIMOONBIRDS | US$0,003809 | -0,17% | -3,65% | US$175.144 | US$102.783 | 45.985.000 HIMOONBIRDS |
| 1952 |  Sportcash One SCONEX | US$0,01362 | -0,85% | 6,01% | US$173.072 | US$107,81 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.