Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Apron Network APN | US$0,001406 | -3,01% | -8,53% | US$131.451 | US$47.611,56 | 93.500.000 APN |
| 2004 |  EasyFi EZ | US$0,02026 | -13,30% | -16,92% | US$129.108 | US$25.584,71 | 6.373.615 EZ |
| 2005 |  hiFRIENDS HIFRIENDS | US$0,0007226 | -0,48% | 2,96% | US$128.617 | US$102.878 | 178.000.000 HIFRIENDS |
| 2006 |  Mytheria MYRA | US$0,006823 | -3,42% | -0,55% | US$128.937 | US$13.144,82 | 18.898.630 MYRA |
| 2007 |  SmartCash SMART | US$0,00009092 | -41,17% | -41,83% | US$128.553 | US$10,33 | 1.413.859.298 SMART |
| 2008 |  Neutra Finance NEU | US$0,1634 | -3,52% | 1,47% | US$127.540 | US$108,37 | 780.528 NEU |
| 2009 |  hiRENGA HIRENGA | US$0,0004444 | -3,94% | -2,79% | US$126.597 | US$101.313 | 284.850.000 HIRENGA |
| 2010 |  APY.Finance APY | US$0,001895 | 0,00% | -2,51% | US$125.958 | - | 66.469.950 APY |
| 2011 |  Bitspawn SPWN | US$0,0002445 | -14,34% | -56,91% | US$125.704 | US$1.087,41 | 514.118.905 SPWN |
| 2012 |  Finxflo FXF | US$0,001382 | -0,31% | -4,95% | US$125.096 | US$26.301,55 | 90.501.630 FXF |
| 2013 |  Flashstake FLASH | US$0,001466 | 24,87% | -3,41% | US$125.336 | US$525,39 | 85.508.821 FLASH |
| 2014 |  Argon ARGON | US$0,001242 | -2,00% | -0,52% | US$123.590 | US$26.291,68 | 99.542.815 ARGON |
| 2015 |  Dynamix DYNA | US$0,000000000238 | 0,00% | 3,06% | US$124.372 | - | 523.352.525.393.263 DYNA |
| 2016 |  Spaceswap MILK2 MILK2 | US$0,01681 | -11,41% | -0,86% | US$124.038 | US$887,03 | 7.376.937 MILK2 |
| 2017 |  Mochi Market MOMA | US$0,003169 | -0,51% | 3,24% | US$124.577 | US$14.240,87 | 39.311.982 MOMA |
| 2018 |  Polis POLIS | US$0,01241 | 0,00% | 0,00% | US$122.026 | - | 9.831.891 POLIS |
| 2019 |  Education Ecosystem LEDU | US$0,0005147 | -1,83% | 6,58% | US$121.842 | - | 236.710.413 LEDU |
| 2020 |  HollyGold HGOLD | US$0,02599 | -4,12% | -21,46% | US$121.820 | US$918,23 | 4.687.803 HGOLD |
| 2021 |  COGI COGI | US$0,001975 | -1,88% | 2,73% | US$121.612 | US$170,51 | 61.587.047 COGI |
| 2022 |  EarthFund 1EARTH | US$0,001676 | -2,72% | 6,83% | US$121.954 | US$61.261,43 | 72.754.338 1EARTH |
| 2023 |  APYSwap APYS | US$0,006657 | -11,56% | -9,18% | US$121.106 | US$29.988,41 | 18.191.036 APYS |
| 2024 |  LuaSwap LUA | US$0,0005584 | 0,00% | -21,39% | US$120.383 | - | 215.573.965 LUA |
| 2025 |  Nyzo NYZO | US$0,01002 | 1,28% | -4,02% | US$119.401 | US$30.754,59 | 11.919.651 NYZO |
| 2026 |  KeyFi KEYFI | US$0,04453 | -1,99% | 0,34% | US$119.722 | US$56,97 | 2.688.429 KEYFI |
| 2027 |  Misbloc MSB | US$0,0006010 | -14,07% | -21,92% | US$119.619 | US$45.352,67 | 199.019.940 MSB |
| 2028 |  ADreward AD | US$0,00001393 | 1,02% | 3,16% | US$119.380 | US$21.683,15 | 8.571.666.674 AD |
| 2029 |  Hashgard GARD | US$0,00001195 | -2,88% | 10,45% | US$119.523 | US$29.551,57 | 10.000.000.000 GARD |
| 2030 |  XcelToken Plus XLAB | US$0,000002641 | 40,28% | -16,46% | US$118.828 | US$347,86 | 44.999.840.391 XLAB |
| 2031 |  hiODBS HIODBS | US$0,002161 | -6,01% | 4,68% | US$116.218 | US$100.436 | 53.776.000 HIODBS |
| 2032 |  Axis DeFi AXIS | US$0,05564 | -3,89% | 46,56% | US$115.969 | US$32.788,62 | 2.084.401 AXIS |
| 2033 |  Aluna.Social ALN | US$0,003039 | -1,02% | 6,87% | US$114.615 | US$77.543,24 | 37.716.866 ALN |
| 2034 |  Alpha Token A | US$0,003310 | -27,52% | -1,26% | US$114.972 | US$2,29 | 34.731.759 A |
| 2035 |  HairyPlotterFTX FTX | US$0,00001767 | 9,10% | 0,62% | US$113.433 | US$71.095,36 | 6.420.218.403 FTX |
| 2036 |  DeFiner FIN | US$0,0006734 | -11,65% | 7,94% | US$113.125 | US$42.663,99 | 168.000.000 FIN |
| 2037 |  Polinate POLI | US$0,0007200 | -1,73% | -0,37% | US$111.094 | US$15.297,14 | 154.294.330 POLI |
| 2038 |  uPlexa UPX | US$0,00004259 | -0,82% | 6,28% | US$111.980 | - | 2.629.276.861 UPX |
| 2039 |  Orion Money ORION | US$0,001178 | 2,08% | -4,45% | US$111.872 | US$17.728,80 | 95.000.673 ORION |
| 2040 |  Decentrahub Coin DCNTR | US$0,06265 | -1,47% | 4,09% | US$110.956 | - | 1.771.062 DCNTR |
| 2041 |  hiOD HIOD | US$0,001094 | -2,09% | -7,13% | US$109.923 | US$191.100 | 100.466.000 HIOD |
| 2042 |  IG Gold IGG | US$0,00001243 | -3,13% | 14,85% | US$110.122 | - | 8.856.541.707 IGG |
| 2043 |  GeoDB GEO | US$0,001314 | -27,06% | -24,92% | US$108.598 | US$860,22 | 82.641.419 GEO |
| 2044 |  FYDcoin FYD | US$0,0001704 | 32,24% | -5,54% | US$108.184 | - | 635.025.286 FYD |
| 2045 |  ORAO Network ORAO | US$0,002717 | -2,12% | 8,45% | US$107.055 | US$24.504,68 | 39.397.668 ORAO |
| 2046 |  MetaverseX METAX | US$0,03884 | 1,64% | 7,36% | US$106.806 | US$33.945,56 | 2.750.000 METAX |
| 2047 |  SPORT SPORT | US$0,003640 | -3,54% | -2,86% | US$106.720 | US$506,08 | 29.316.736 SPORT |
| 2048 |  BidiPass BDP | US$0,0002716 | -2,66% | 2,14% | US$105.027 | - | 386.631.337 BDP |
| 2049 |  Vodra VDR | US$0,0007285 | 7,45% | 14,66% | US$104.275 | US$20.058,54 | 143.144.036 VDR |
| 2050 |  Genesis Shards GS | US$0,008612 | -1,88% | -9,64% | US$103.610 | US$29.370,37 | 12.030.988 GS |
| 2051 |  TripCandy CANDY | US$0,0004867 | -0,07% | -0,03% | US$101.903 | US$169,02 | 209.382.822 CANDY |
| 2052 |  Creaticles CRE8 | US$0,001304 | 4,72% | 2,68% | US$101.790 | US$19.759,05 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.