Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  BEMIL Coin BEM | US$0,00006253 | -1,70% | -6,42% | US$62.526 | US$674,51 | 999.981.241 BEM |
| 2104 |  CryptoTanks TANK | US$0,001284 | -4,29% | -11,86% | US$62.404 | US$4.636,66 | 48.610.000 TANK |
| 2105 |  Synthetify SNY | US$0,01113 | 1,16% | 7,57% | US$62.602 | US$126.539 | 5.625.000 SNY |
| 2106 |  EveryCoin EVY | US$0,000006609 | -18,77% | -6,98% | US$61.990 | US$582,47 | 9.380.000.000 EVY |
| 2107 |  SugarBounce TIP | US$0,004433 | -0,66% | 8,02% | US$62.185 | US$714,91 | 14.028.150 TIP |
| 2108 |  Kawaii Islands KWT | US$0,002063 | -3,79% | 8,67% | US$61.904 | US$314,35 | 30.000.000 KWT |
| 2109 |  Blockchain Cuties Universe Governance BCUG | US$0,04446 | -11,00% | -18,60% | US$61.268 | US$28.246,10 | 1.377.892 BCUG |
| 2110 |  Ormeus Ecosystem ECO | US$0,00002701 | -18,34% | 24,43% | US$60.238 | US$5.897,64 | 2.230.453.136 ECO |
| 2111 |  Sentinel Chain SENC | US$0,0003047 | 2,56% | -0,62% | US$60.111 | US$29.030,50 | 197.269.666 SENC |
| 2112 |  SolChicks Token CHICKS | US$0,00009343 | -0,49% | -29,50% | US$59.714 | US$162,05 | 639.106.688 CHICKS |
| 2113 |  ALL BEST ICO ALLBI | US$0,00004248 | -7,84% | -55,31% | US$58.730 | US$620,06 | 1.382.420.065 ALLBI |
| 2114 |  BitBall BTB | US$0,00009374 | -0,28% | -11,52% | US$56.873 | US$1,43 | 606.692.575 BTB |
| 2115 |  Duck DAO (DLP Duck Token) DUCK | US$0,001815 | -2,17% | 4,53% | US$56.836 | US$114,84 | 31.319.195 DUCK |
| 2116 |  Rublix RBLX | US$0,002722 | -2,29% | 2,47% | US$56.470 | - | 20.745.871 RBLX |
| 2117 |  hiSEALS HISEALS | US$0,001822 | -3,56% | 1,02% | US$54.657 | US$100.473 | 30.000.000 HISEALS |
| 2118 |  YVS.Finance YVS | US$0,04117 | -2,75% | 1,08% | US$54.564 | US$23,40 | 1.325.244 YVS |
| 2119 |  Snowball SNOB | US$0,009921 | -6,44% | -12,06% | US$54.492 | US$212,48 | 5.492.417 SNOB |
| 2120 |  ArGo ARGO | US$0,006015 | 0,00% | 11,05% | US$53.513 | - | 8.895.833 ARGO |
| 2121 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.310 | - | 824.589 KFX |
| 2122 |  Yield Protocol YIELD | US$0,001554 | -0,44% | 2,43% | US$52.862 | US$79.892,84 | 34.009.745 YIELD |
| 2123 |  Sable Finance SABLE | US$0,01010 | -10,46% | -9,95% | US$52.300 | US$9.902,01 | 5.178.493 SABLE |
| 2124 |  Innova INN | US$0,007495 | -0,07% | -25,87% | US$51.729 | US$276,59 | 6.901.771 INN |
| 2125 |  Jade Currency JADE | US$0,0009638 | -6,97% | -10,73% | US$51.710 | US$251,23 | 53.652.398 JADE |
| 2126 |  MoneySwap MSWAP | US$0,00003440 | 5,78% | 14,71% | US$51.604 | US$19.324,73 | 1.500.000.000 MSWAP |
| 2127 |  Fivebalance FBN | US$0,00004566 | 0,96% | 0,10% | US$49.882 | - | 1.092.481.026 FBN |
| 2128 |  ShoeFy SHOE | US$0,003799 | -1,67% | 23,49% | US$49.436 | US$22.277,85 | 13.013.747 SHOE |
| 2129 |  Gamerse LFG | US$0,0002899 | 4,05% | 13,21% | US$49.336 | US$4.522,84 | 170.157.314 LFG |
| 2130 |  LiquidApps DAPP | US$0,00006933 | -2,29% | 8,81% | US$49.216 | US$103,81 | 709.902.294 DAPP |
| 2131 |  Soldex SOLX | US$0,0001155 | -1,74% | -5,15% | US$48.540 | US$28.783,08 | 420.407.146 SOLX |
| 2132 |  Berry Data BRY | US$0,02420 | -3,00% | 2,48% | US$48.399 | US$23.893,52 | 2.000.000 BRY |
| 2133 |  Spume Protocol SPUME | US$0,0009795 | -4,96% | -39,80% | US$48.333 | US$40.038,62 | 49.344.600 SPUME |
| 2134 |  MultiCoinCasino MCC | US$0,01005 | -0,07% | -0,03% | US$48.338 | - | 4.807.840 MCC |
| 2135 |  Bunicorn BUNI | US$0,001720 | -0,49% | 0,99% | US$48.240 | US$25,51 | 28.049.239 BUNI |
| 2136 |  NBX BYN | US$0,005434 | -2,34% | 9,15% | US$48.166 | US$209.486 | 8.863.175 BYN |
| 2137 |  Gourmet Galaxy GUM | US$0,01437 | -13,34% | 40,35% | US$47.609 | US$21.995,24 | 3.312.145 GUM |
| 2138 |  DDKoin DDK | US$0,02770 | 0,00% | -81,75% | US$47.373 | - | 1.710.000 DDK |
| 2139 |  Formation Fi FORM | US$0,0005837 | -3,79% | -1,06% | US$46.550 | US$32.309,66 | 79.753.015 FORM |
| 2140 |  AFEN Blockchain Network AFEN | US$0,0003086 | -2,48% | 6,38% | US$45.329 | US$73,23 | 146.865.359 AFEN |
| 2141 |  hiBAKC HIBAKC | US$0,007531 | -3,34% | -0,03% | US$45.189 | US$101.523 | 6.000.000 HIBAKC |
| 2142 |  Blockburn BURN | US$0,00002283 | 0,96% | 0,10% | US$45.151 | - | 1.977.738.958 BURN |
| 2143 |  AnRKey X $ANRX | US$0,0002244 | -10,28% | 20,18% | US$44.875 | US$0,6600 | 199.999.999 $ANRX |
| 2144 |  Phoenix Token PHX | US$0,001356 | 0,06% | 5,20% | US$44.680 | US$12.611,60 | 32.959.585 PHX |
| 2145 |  Shard SHARD | US$0,002555 | -0,82% | 6,28% | US$43.697 | - | 17.100.000 SHARD |
| 2146 |  NativeCoin N8V | US$0,001739 | -2,33% | 7,86% | US$43.151 | - | 24.809.180 N8V |
| 2147 |  Vivo VIVO | US$0,007908 | -13,16% | 53,70% | US$42.639 | - | 5.391.794 VIVO |
| 2148 |  ZumCoin ZUM | US$0,00004233 | -1,47% | 4,09% | US$41.858 | - | 988.819.491 ZUM |
| 2149 |  Timechain Swap Token TCS | US$0,01111 | -7,21% | 4,36% | US$40.150 | US$1,39 | 3.614.528 TCS |
| 2150 |  Ekta EKTA | US$0,001148 | -3,91% | -3,68% | US$39.901 | US$3.498,10 | 34.769.778 EKTA |
| 2151 |  Uptrennd 1UP | US$0,00009793 | -0,87% | 6,16% | US$39.314 | US$4,69 | 401.460.369 1UP |
| 2152 |  Teloscoin TELOS | US$0,0002345 | -0,74% | 5,67% | US$39.255 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.