Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Kuverit KUV | US$0,000006995 | -0,07% | 20,65% | US$18.688 | US$119,29 | 2.671.424.802 KUV |
| 2204 |  UNICORN Token UNI | US$0,0001746 | -0,87% | 6,16% | US$18.663 | US$11,14 | 106.912.509 UNI |
| 2205 |  Warena RENA | US$0,002679 | 1,51% | 7,97% | US$18.381 | US$22.364,55 | 6.862.242 RENA |
| 2206 |  Tokenbox TBX | US$0,001609 | -2,05% | 3,35% | US$18.078 | - | 11.235.451 TBX |
| 2207 |  PYRO Network PYRO | US$0,00002283 | 0,96% | 0,10% | US$17.883 | - | 783.306.770 PYRO |
| 2208 |  Smoothy SMTY | US$0,003469 | -1,47% | 2,28% | US$17.658 | US$142.508 | 5.089.773 SMTY |
| 2209 |  Pixer Eternity PXT | US$0,02674 | -0,29% | -3,77% | US$15.316 | US$180.432 | 572.689 PXT |
| 2210 |  ByteNext BNU | US$0,0008623 | -2,74% | -33,54% | US$14.875 | US$156,91 | 17.250.000 BNU |
| 2211 |  Ancient Kingdom DOM | US$0,000008952 | -2,13% | 1,46% | US$14.171 | US$10,64 | 1.582.952.109 DOM |
| 2212 |  KIWIGO KGO | US$0,0003292 | -0,13% | -17,09% | US$13.969 | US$91,23 | 42.438.196 KGO |
| 2213 |  Gossip Coin GOSS | US$0,0004259 | -0,82% | 6,28% | US$13.833 | - | 32.479.221 GOSS |
| 2214 |  Twinci TWIN | US$0,06858 | -0,06% | -0,03% | US$13.716 | - | 200.000 TWIN |
| 2215 |  beFITTER FIU | US$0,0002857 | -0,98% | 0,35% | US$13.570 | US$17.408,61 | 47.498.130 FIU |
| 2216 |  Gaj Finance GAJ | US$0,006781 | -1,18% | 3,36% | US$13.165 | US$55,50 | 1.941.413 GAJ |
| 2217 |  1MillionNFTs 1MIL | US$0,1030 | -1,82% | -0,04% | US$12.362 | US$25.932,30 | 120.000 1MIL |
| 2218 |  Niftify NIFT | US$0,001075 | -1,26% | 2,30% | US$12.358 | US$19.240,29 | 11.500.769 NIFT |
| 2219 |  Innovative Bioresearch Coin INNBC | US$0,000000009994 | -0,07% | -0,03% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2220 |  Luna Rush LUS | US$0,002714 | -29,67% | 104,73% | US$12.347 | US$449.212 | 4.550.147 LUS |
| 2221 |  Era Token (Era7) ERA | US$0,0002643 | -1,05% | 6,95% | US$12.162 | US$1,54 | 46.021.643 ERA |
| 2222 |  Step Hero HERO | US$0,0009208 | -8,38% | -11,32% | US$11.926 | US$25.947,15 | 12.951.109 HERO |
| 2223 |  Elementeum ELET | US$0,002270 | -2,29% | 2,47% | US$11.856 | - | 5.223.113 ELET |
| 2224 |  Skyrim Finance SKYRIM | US$0,0005769 | -4,64% | -6,20% | US$11.712 | US$33.237,23 | 20.300.000 SKYRIM |
| 2225 |  TemDAO TEM | US$0,0000004997 | 66,55% | 66,61% | US$13.544 | US$11.103,77 | 27.105.282.561 TEM |
| 2226 |  extraDNA XDNA | US$0,000009094 | -0,07% | 12,31% | US$10.822 | US$9,65 | 1.190.020.231 XDNA |
| 2227 |  Landbox LAND | US$0,0001409 | -0,07% | -0,03% | US$10.763 | US$74,67 | 76.385.230 LAND |
| 2228 |  SharedStake SGT | US$0,07102 | -5,15% | -11,52% | US$10.654 | US$2.807,87 | 150.015 SGT |
| 2229 |  Acoin ACOIN | US$0,008518 | -0,82% | 6,28% | US$10.393 | - | 1.220.085 ACOIN |
| 2230 |  Indexed Finance NDX | US$0,01200 | -2,29% | -4,78% | US$10.259 | US$234,04 | 854.801 NDX |
| 2231 |  PrivaCoin PRVC | US$0,0007834 | -0,12% | 0,01% | US$10.050 | US$3.615,66 | 12.829.750 PRVC |
| 2232 |  Genesis Worlds GENESIS | US$0,00006497 | -21,77% | -74,92% | US$9.975 | US$402.446 | 153.536.725 GENESIS |
| 2233 |  Scholarship Coin SCHO | US$0,0006996 | -0,07% | -0,03% | US$9.676 | - | 13.831.050 SCHO |
| 2234 |  Lithosphere LITHO | US$0,0001663 | 1,02% | -2,44% | US$10.363 | US$2.240,05 | 62.316.885 LITHO |
| 2235 |  Axe AXE | US$0,001704 | -20,66% | -14,98% | US$8.963 | US$4,32 | 5.260.968 AXE |
| 2236 |  Feellike FLL | US$0,004757 | -0,07% | -0,03% | US$8.494 | - | 1.785.468 FLL |
| 2237 |  Moniwar MOWA | US$0,0007760 | -1,34% | -7,34% | US$8.390 | US$28,70 | 10.810.810 MOWA |
| 2238 |  Swirge SWG | US$0,0006830 | -7,25% | -1,12% | US$8.182 | US$120,97 | 11.980.559 SWG |
| 2239 |  FOTA - Fight Of The Ages FOTA | US$0,001150 | -11,47% | -56,57% | US$7.535 | US$34.766,76 | 6.550.298 FOTA |
| 2240 |  OptionRoom ROOM | US$0,0005928 | -6,96% | 20,29% | US$7.406 | US$31.812,70 | 12.493.373 ROOM |
| 2241 |  Martkist MARTK | US$0,0004233 | -10,42% | 4,09% | US$7.176 | - | 16.952.470 MARTK |
| 2242 |  BSClaunch BSL | US$0,003585 | 1,11% | -8,41% | US$7.003 | US$4.422,76 | 1.953.140 BSL |
| 2243 |  ETNA Network ETNA | US$0,0005240 | -22,43% | -17,70% | US$6.330 | US$69,85 | 12.079.542 ETNA |
| 2244 |  Knight War - The Holy Trio KWS | US$0,0001923 | -8,48% | 5,93% | US$6.053 | US$21.626,92 | 31.485.404 KWS |
| 2245 |  BonFi BNF | US$0,00002019 | -0,07% | 0,97% | US$6.004 | US$12,03 | 297.418.335 BNF |
| 2246 |  Streamit Coin STREAM | US$0,0004233 | -1,47% | 4,09% | US$5.727 | - | 13.529.414 STREAM |
| 2247 |  Guider GDR | US$0,00002167 | -0,79% | -7,93% | US$5.626 | US$90,72 | 259.564.000 GDR |
| 2248 |  HXAcoin HXA | US$0,00001907 | 982,01% | 566,31% | US$5.594 | US$209.711 | 293.284.486 HXA |
| 2249 |  Paybswap PAYB | US$0,00003441 | -2,37% | 3,26% | US$5.304 | US$32,95 | 154.142.639 PAYB |
| 2250 |  FUZE Token FUZE | US$5,95 | -23,93% | 23,61% | US$4.452 | US$43.564,52 | 749 FUZE |
| 2251 |  Rewardiqa REW | US$0,0004373 | 0,30% | 1,31% | US$4.373 | - | 10.000.000 REW |
| 2252 |  Avatly AVA | US$0,00001896 | -2,20% | 3,17% | US$4.227 | US$1,44 | 222.970.812 AVA |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.