Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  WorkQuest Token WQT | US$0,0005961 | -5,32% | 3,33% | US$38.664 | US$26.440,48 | 64.862.500 WQT |
| 2154 |  Citadel.one XCT | US$0,004290 | -0,57% | 8,99% | US$38.597 | US$84,30 | 8.996.449 XCT |
| 2155 |  TheForce Trade FOC | US$0,0004764 | -3,90% | -0,12% | US$38.205 | US$80,59 | 80.200.000 FOC |
| 2156 |  Rigel Protocol RGP | US$0,01527 | -13,64% | 1,54% | US$38.087 | US$20,47 | 2.495.012 RGP |
| 2157 |  YENTEN YTN | US$0,0008944 | -0,82% | 6,28% | US$37.521 | - | 41.952.065 YTN |
| 2158 |  Islander ISA | US$0,00006830 | -5,51% | 9,28% | US$37.275 | US$486,41 | 545.753.780 ISA |
| 2159 |  Pascal PASC | US$0,0008933 | -0,89% | 10,90% | US$37.281 | US$227,11 | 41.736.350 PASC |
| 2160 |  Jetcoin JET | US$0,0005027 | -0,07% | -0,03% | US$36.578 | US$1,01 | 72.768.025 JET |
| 2161 |  TotemFi TOTM | US$0,005944 | -0,06% | -0,03% | US$36.342 | - | 6.113.675 TOTM |
| 2162 |  Kcash KCASH | US$0,00008095 | -0,06% | -0,03% | US$36.064 | - | 445.499.083 KCASH |
| 2163 |  RED TOKEN RED | US$0,000005534 | -1,36% | -2,87% | US$35.973 | US$66.890,30 | 6.500.834.106 RED |
| 2164 |  CorionX CORX | US$0,0002721 | 113,66% | 161,33% | US$35.345 | US$398,04 | 129.910.129 CORX |
| 2165 |  Jigstack STAK | US$0,00001624 | -8,72% | -78,94% | US$28.841 | US$55,11 | 1.775.763.939 STAK |
| 2166 |  Tenti TNT | US$0,00007839 | -1,57% | -22,48% | US$34.602 | US$64.870,30 | 441.409.589 TNT |
| 2167 |  SparkPoint Fuel SFUEL | US$0,001224 | -2,65% | 6,84% | US$34.737 | US$547,16 | 28.373.956 SFUEL |
| 2168 |  Ormeus Cash OMC | US$0,0001799 | -0,07% | -0,04% | US$34.244 | - | 190.398.627 OMC |
| 2169 |  Opacity OPCT | US$0,0004229 | -0,76% | 3,95% | US$34.023 | - | 80.456.100 OPCT |
| 2170 |  Rage Fan RAGE | US$0,0005943 | 1,67% | 2,24% | US$33.711 | US$22.036,33 | 56.719.938 RAGE |
| 2171 |  Scrypta LYRA | US$0,001338 | -1,81% | 7,30% | US$33.431 | - | 24.983.231 LYRA |
| 2172 |  Neutron NTRN | US$0,0008518 | -0,82% | 6,28% | US$33.324 | - | 39.121.694 NTRN |
| 2173 |  Nsure.Network NSURE | US$0,005660 | 6,40% | -18,92% | US$32.084 | US$561.116 | 5.668.964 NSURE |
| 2174 |  Nitro Network NCash | US$0,000004360 | -25,60% | 0,84% | US$31.941 | US$74,38 | 7.325.209.699 NCash |
| 2175 |  YouSUI XUI | US$0,01298 | -12,65% | -17,33% | US$31.526 | US$48.687,09 | 2.429.589 XUI |
| 2176 |  Supreme Finance HYPE | US$0,00002099 | -1,92% | -8,41% | US$31.488 | US$49.968,82 | 1.500.000.000 HYPE |
| 2177 |  Beer Money BEER | US$0,0008040 | -0,71% | 4,10% | US$31.354 | US$36,76 | 38.999.999 BEER |
| 2178 |  Lucretius LUC | US$0,0001252 | -2,11% | -16,76% | US$30.666 | US$11.993,12 | 244.923.666 LUC |
| 2179 |  BitGuild PLAT PLAT | US$0,0004996 | -0,06% | -0,04% | US$29.759 | - | 59.566.902 PLAT |
| 2180 |  Atmos ATMOS | US$0,0004726 | -0,87% | -88,20% | US$29.641 | US$22,41 | 62.717.622 ATMOS |
| 2181 |  SPRINT SWP | US$0,0001495 | 14,82% | 34,73% | US$29.114 | US$39.395,03 | 194.732.594 SWP |
| 2182 |  BlueSale Finance BLS | US$0,01836 | 2,21% | 8,15% | US$28.507 | US$101.739 | 1.552.749 BLS |
| 2183 |  Azuki AZUKI | US$0,002505 | -2,95% | 2,79% | US$28.270 | US$7,80 | 11.284.984 AZUKI |
| 2184 |  POLKARARE PRARE | US$0,002418 | -8,25% | -5,00% | US$27.526 | US$34.632,30 | 11.383.253 PRARE |
| 2185 |  ClassicDoge XDOGE | US$0,000001789 | -0,20% | 3,39% | US$27.137 | US$39,57 | 15.170.955.963 XDOGE |
| 2186 |  NuriFootBall NRFB | US$0,0001303 | -0,40% | -14,86% | US$27.114 | US$22.306,96 | 208.080.000 NRFB |
| 2187 |  Goose Finance EGG | US$0,01516 | -2,89% | 1,15% | US$26.601 | US$19.808,03 | 1.755.130 EGG |
| 2188 |  Tapx TAP | US$0,001023 | -0,03% | -0,04% | US$26.299 | - | 25.712.354 TAP |
| 2189 |  TrezarCoin TZC | US$0,00008518 | -0,82% | 6,28% | US$26.273 | - | 308.449.175 TZC |
| 2190 |  Digital Files DIFI | US$0,002538 | 0,52% | -15,95% | US$25.378 | US$94,76 | 10.000.000 DIFI |
| 2191 |  Hertz Network HTZ | US$0,000004732 | 1,25% | -6,00% | US$24.790 | - | 5.238.410.649 HTZ |
| 2192 |  BetU BETU | US$0,0002207 | 9,80% | -5,05% | US$23.754 | US$160,72 | 107.608.038 BETU |
| 2193 |  Shackleford SHACK | US$0,02460 | -0,46% | 55,02% | US$23.608 | US$6.885,72 | 959.528 SHACK |
| 2194 |  MELX MEL | US$0,001087 | -0,06% | -0,03% | US$22.073 | - | 20.300.314 MEL |
| 2195 |  Crypto Sports Network CSPN | US$0,007995 | -0,07% | 17,10% | US$21.886 | US$40,93 | 2.737.526 CSPN |
| 2196 |  CryptoBonusMiles CBM | US$0,000004258 | -0,87% | 6,16% | US$21.285 | US$6,55 | 4.999.088.401 CBM |
| 2197 |  Knit Finance KFT | US$0,004318 | -0,02% | -3,92% | US$21.158 | US$24.430,46 | 4.900.000 KFT |
| 2198 |  Gem Exchange and Trading GXT | US$0,0002483 | -3,03% | 7,22% | US$20.737 | US$2.022,98 | 83.529.286 GXT |
| 2199 |  Alphr finance ALPHR | US$0,01149 | 4,23% | 4,41% | US$19.865 | US$31.122,26 | 1.729.085 ALPHR |
| 2200 |  BoutsPro BOUTS | US$0,0002571 | -1,59% | 4,82% | US$19.697 | - | 76.615.188 BOUTS |
| 2201 |  Asch XAS | US$0,0002139 | -0,06% | -90,70% | US$19.966 | - | 93.355.331 XAS |
| 2202 |  UniFarm UFARM | US$0,0005006 | -6,90% | -24,18% | US$19.211 | US$237,42 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.