Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  UZX UZX | US$1,29 | -57,21% | 0,00% | - | US$35.603.975 | - |
| 2304 |  Venus CAKE vCAKE | US$0,06886 | -3,62% | 0,16% | - | US$35.756.240 | - |
| 2305 |  rats (Ordinals) rats | US$0,0002789 | 15,00% | 22,64% | - | US$35.306.433 | - |
| 2306 |  Jupiter Perps LP JLP | US$1,97 | 0,94% | 4,12% | - | US$28.572.586 | - |
| 2307 |  Troll TROLL | US$0,00000001806 | -44,98% | -63,03% | - | US$23.572.194 | - |
| 2308 |  DMAIL Network DMAIL | US$0,5475 | -17,94% | 0,00% | - | US$19.906.498 | - |
| 2309 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,02% | -0,04% | - | US$19.207.811 | - |
| 2310 |  GT Protocol GTAI | US$2,21 | 3,14% | 0,00% | - | US$17.379.533 | - |
| 2311 |  Moneta Digital MMXN | US$0,05808 | -0,34% | 0,09% | - | US$17.599.743 | - |
| 2312 |  MYRO DRAGON MYRODRAGON | US$0,000001600 | -11,16% | 0,00% | - | US$16.888.182 | - |
| 2313 |  DeFi DEFI | US$0,6265 | 0,00% | 0,00% | - | US$15.781.013 | - |
| 2314 |  Massive Protocol MAV | US$0,6831 | -0,85% | 18,54% | - | US$13.801.241 | - |
| 2315 |  Bitcoin Cats 1CAT | US$0,004564 | -9,33% | -12,55% | - | US$13.411.381 | - |
| 2316 |  Zeebu ZBU | US$3,00 | 0,52% | -0,43% | - | US$13.137.188 | - |
| 2317 |  ZKFair ZKF | US$0,01058 | -15,33% | -21,85% | - | US$13.005.133 | - |
| 2318 |  Floor Protocol FLC | US$0,01649 | -8,12% | -9,86% | - | US$12.208.320 | - |
| 2319 |  crvUSD CRVUSD | US$0,9992 | -0,03% | -0,01% | - | US$12.507.239 | - |
| 2320 |  Berry BERRY | US$0,0003926 | 26,91% | 28,63% | - | US$12.248.511 | - |
| 2321 |  Wrapped Pulse WPLS | US$0,0001254 | -4,76% | 13,35% | - | US$12.125.668 | - |
| 2322 |  Bridged USDC USDbC | US$1,00 | -0,40% | 0,29% | - | US$11.304.424 | - |
| 2323 |  SatoshiVM SAVM | US$2,89 | 15,94% | -65,64% | - | US$10.500.389 | - |
| 2324 |  Bitcoin Avalanche Bridged BTC.b | US$42.635,00 | -0,60% | 6,43% | - | US$10.695.160 | - |
| 2325 |  Anita Max Wynn WYNN | US$0,01702 | -7,59% | -55,91% | - | US$10.331.004 | - |
| 2326 |  Pond Coin PNDC | US$0,0000008869 | 89,55% | 9,61% | - | US$9.803.364 | - |
| 2327 |  Websea WBS | US$1,31 | -0,07% | -4,22% | - | US$10.257.261 | - |
| 2328 |  WhiteBIT Coin WBT | US$6,43 | 1,08% | 3,30% | - | US$9.708.652 | - |
| 2329 |  Jupiter JUP | US$0,007242 | -26,43% | 29,79% | - | US$9.408.322 | - |
| 2330 |  dYdX (Native) DYDX | US$2,63 | -5,71% | -1,04% | - | US$8.672.986 | - |
| 2331 |  Venus Cardano vADA | US$0,01035 | -3,13% | 4,53% | - | US$8.960.510 | - |
| 2332 |  Orca ORCA | US$4,94 | -15,27% | -3,94% | - | US$8.962.299 | - |
| 2333 |  Ponke PONKE | US$0,04381 | -21,85% | -50,28% | - | US$8.685.272 | - |
| 2334 |  Farcana FAR | US$0,1466 | -10,73% | 4,83% | - | US$7.808.155 | - |
| 2335 |  Wrapped TAO WTAO | US$483,23 | 12,65% | 47,51% | - | US$7.468.938 | - |
| 2336 |  Elumia Crowns ELU | US$0,01861 | -2,28% | 4,03% | - | US$7.289.632 | - |
| 2337 |  Wrapped eETH weETH | US$2.351,41 | -3,09% | 2,72% | - | US$6.857.471 | - |
| 2338 |  GameGPT DUEL | US$0,008914 | -9,68% | -11,55% | - | US$7.249.534 | - |
| 2339 |  Joseon Mun JSM | US$0,01001 | -0,14% | -0,67% | - | US$6.879.163 | - |
| 2340 |  Cryptonex CNX | US$28,97 | -0,65% | 6,28% | - | US$7.161.839 | - |
| 2341 |  PDX Coin PDX | US$115,06 | 1,91% | 25,82% | - | US$6.530.149 | - |
| 2342 |  Honk HONK | US$0,009341 | -26,50% | 40,77% | - | US$6.224.872 | - |
| 2343 |  NADA Protocol Token NADA | US$0,06780 | -8,09% | -48,86% | - | US$6.395.458 | - |
| 2344 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,06% | 0,00% | - | US$5.871.200 | - |
| 2345 |  MMSS (Ordinals) MMSS | US$0,4343 | -11,37% | -8,80% | - | US$5.826.695 | - |
| 2346 |  sols SOLS | US$2,21 | -6,03% | -5,98% | - | US$5.741.598 | - |
| 2347 |  Note NOTE | US$0,9975 | -0,11% | -0,19% | - | US$5.770.725 | - |
| 2348 |  Pomerium PMG | US$0,1178 | 6,03% | 17,06% | - | US$5.756.846 | - |
| 2349 |  INOFI FON | US$0,2861 | -0,07% | 1,38% | - | US$5.611.248 | - |
| 2350 |  P2P Solutions foundation P2PS | US$130,88 | -2,45% | 2,32% | - | US$5.566.852 | - |
| 2351 |  swETH SWETH | US$2.376,19 | -3,13% | 2,75% | - | US$5.522.878 | - |
| 2352 |  BRC20.com .COM | US$1,27 | -16,45% | -31,39% | - | US$5.488.088 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.