Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Picasso PICA | US$0,01532 | -17,76% | -7,00% | - | US$1.707.675 | - |
| 2454 |  CashBackPro CBP | US$6,74 | -2,52% | -25,79% | - | US$1.704.876 | - |
| 2455 |  Metababy BABY | US$0,001529 | -0,20% | 6,07% | - | US$1.695.949 | - |
| 2456 |  Structure finance STF | US$0,01270 | -0,80% | -1,30% | - | US$1.674.501 | - |
| 2457 |  TrueCNH TCNH | US$0,1230 | -0,37% | -5,25% | - | US$1.666.635 | - |
| 2458 |  Franklin FLY | US$0,002350 | -21,07% | 108,90% | - | US$1.669.247 | - |
| 2459 |  Unizen ZCX | US$0,09047 | -6,10% | -0,65% | - | US$1.643.989 | - |
| 2460 |  DigiFinexToken DFT | US$0,01125 | -4,12% | -2,57% | - | US$1.655.042 | - |
| 2461 |  Oshi Token OSHI | US$0,02003 | 5,32% | 7,70% | - | US$1.627.389 | - |
| 2462 |  SwissCheese SWCH | US$0,5363 | -0,35% | -7,58% | - | US$1.613.753 | - |
| 2463 |  Camelot Token GRAIL | US$1.734,54 | -1,03% | 13,07% | - | US$1.588.436 | - |
| 2464 |  Flappymoonbird FMB | US$0,03181 | -0,20% | 7,57% | - | US$1.529.560 | - |
| 2465 |  Stride Staked Atom stATOM | US$11,71 | -2,72% | -2,08% | - | US$1.500.981 | - |
| 2466 |  Benji Bananas BENJI | US$0,004001 | -4,35% | -0,99% | - | US$1.500.632 | - |
| 2467 |  Paycoin PCI | US$0,09705 | 2,03% | -6,92% | - | US$1.481.536 | - |
| 2468 |  Wojak WOJAK | US$0,0003135 | -8,65% | 40,47% | - | US$1.469.655 | - |
| 2469 |  FOMOSolana FOMO | US$0,04052 | -43,81% | -60,63% | - | US$1.462.948 | - |
| 2470 |  Angle Protocol AGEUR | US$1,08 | 0,01% | -0,51% | - | US$1.421.042 | - |
| 2471 |  Phemex Token PT | US$0,6468 | -1,10% | 6,29% | - | US$1.431.134 | - |
| 2472 |  VMPX (Ordinals) VMPX | US$0,03413 | -1,48% | -17,50% | - | US$1.414.868 | - |
| 2473 |  Kelp DAO Restaked ETH RSETH | US$2.286,63 | 0,00% | 0,00% | - | US$1.399.686 | - |
| 2474 |  REVOLAND TOKEN REVO | US$0,01919 | -24,90% | -26,58% | - | US$1.385.985 | - |
| 2475 |  Tipcoin TIP | US$0,0002344 | 0,84% | -6,68% | - | US$1.377.487 | - |
| 2476 |  Kimbo KIMBO | US$0,0001213 | -4,61% | 13,34% | - | US$1.363.439 | - |
| 2477 |  Work X WORK | US$0,4446 | 0,68% | -6,84% | - | US$1.353.429 | - |
| 2478 |  Bombcrypto BCOIN | US$0,03103 | -38,95% | 1,00% | - | US$1.367.841 | - |
| 2479 |  UXD Stablecoin UXD | US$0,9997 | 0,09% | 0,02% | - | US$1.346.039 | - |
| 2480 |  MicroVisionChain SPACE | US$20,06 | -4,69% | 4,02% | - | US$1.345.627 | - |
| 2481 |  LessFnGas LFG | US$0,000002502 | -18,06% | -67,97% | - | US$1.333.924 | - |
| 2482 |  Ark Rivals ARKN | US$0,0006338 | -0,52% | 8,55% | - | US$1.306.770 | - |
| 2483 |  Tidalflats TIDE | US$0,02731 | -4,33% | -2,96% | - | US$1.326.383 | - |
| 2484 |  Deesse LOVE | US$0,0009884 | 40,10% | 27,85% | - | US$1.310.539 | - |
| 2485 |  Rock Dao ROCK | US$0,0002285 | 4,79% | 16,45% | - | US$1.302.893 | - |
| 2486 |  LumiShare LUMI | US$0,1096 | 0,03% | 8,91% | - | US$1.301.347 | - |
| 2487 |  Holdstation HOLD | US$3,75 | -3,64% | 7,43% | - | US$1.299.314 | - |
| 2488 |  Probinex PBX | US$0,1523 | 12,93% | 5,67% | - | US$1.301.477 | - |
| 2489 |  HeFi HEFI | US$0,5006 | 2,90% | 33,76% | - | US$1.311.332 | - |
| 2490 |  Trillioner TLC | US$46,39 | -0,03% | 0,24% | - | US$1.281.929 | - |
| 2491 |  ZEDXION ZEDXION | US$0,1794 | -0,71% | 3,74% | - | US$1.279.286 | - |
| 2492 |  Model Labs MODEL | US$0,0002259 | -41,19% | -99,84% | - | US$1.274.762 | - |
| 2493 |  RefundCoin RFD | US$0,000006311 | -6,10% | 8,86% | - | US$1.271.649 | - |
| 2494 |  Friend3 F3 | US$0,02435 | 0,72% | -5,30% | - | US$1.256.289 | - |
| 2495 |  TENET TENET | US$0,07320 | -8,38% | -6,02% | - | US$1.258.201 | - |
| 2496 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02229 | -15,91% | 1,79% | - | US$1.229.245 | - |
| 2497 |  MOG Coin MOG | US$0,00000004665 | -5,16% | -18,57% | - | US$1.225.724 | - |
| 2498 |  go fu*k yourself. GFY | US$0,000002384 | 2,78% | -17,09% | - | US$1.225.994 | - |
| 2499 |  Olympus v2 OHM | US$12,33 | -7,62% | 1,33% | - | US$1.198.147 | - |
| 2500 |  Love Hate Inu LHINU | US$0,00001111 | 4,99% | 6,97% | - | US$1.204.023 | - |
| 2501 |  Crown by Third Time Games CROWN | US$0,6248 | -2,97% | -2,81% | - | US$1.199.835 | - |
| 2502 |  Chinu CHINU | US$0,001977 | 31,43% | -59,25% | - | US$1.203.569 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.