Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Terra Classic USD (Wormhole) USTC | US$0,02427 | -5,88% | -0,13% | - | US$663.379 | - |
| 2604 |  Print Protocol PRINT | US$0,001534 | -1,89% | 30,97% | - | US$659.620 | - |
| 2605 |  Domi Online DOMI | US$0,03782 | 3,30% | 39,07% | - | US$665.691 | - |
| 2606 |  R-DEE Protocol RDGX | US$1,30 | -0,07% | -0,03% | - | US$650.901 | - |
| 2607 |  Vyvo Coin VSC | US$0,03462 | 2,66% | -11,30% | - | US$649.941 | - |
| 2608 |  Any Inu AI | US$0,000009193 | -24,97% | 19,15% | - | US$641.203 | - |
| 2609 |  MEME MINT MEMEMINT | US$0,002435 | -2,43% | -42,77% | - | US$647.601 | - |
| 2610 |  Moon App APP | US$0,03520 | -8,24% | -0,73% | - | US$652.774 | - |
| 2611 |  FUD FUD | US$0,0000001903 | -3,85% | -9,12% | - | US$643.402 | - |
| 2612 |  BTCDOWN BTCDOWN | US$0,002404 | 1,48% | -10,97% | - | US$643.762 | - |
| 2613 |  Lifinity LFNTY | US$2,22 | -12,98% | -4,64% | - | US$634.944 | - |
| 2614 |  Euler EUL | US$3,97 | 0,87% | 9,77% | - | US$631.704 | - |
| 2615 |  Sommelier SOMM | US$0,1815 | -4,08% | -7,98% | - | US$656.743 | - |
| 2616 |  WoofWork.io WOOF | US$0,0002198 | 0,36% | 2,74% | - | US$626.612 | - |
| 2617 |  sudoswap SUDO | US$0,2506 | 1,74% | -1,22% | - | US$623.719 | - |
| 2618 |  Camly Coin CAMLY | US$0,0002403 | 3,83% | 2,02% | - | US$622.061 | - |
| 2619 |  Vara Network VARA | US$0,06716 | -6,88% | -1,99% | - | US$635.248 | - |
| 2620 |  Decentralized USD (DefiChain) DUSD | US$0,6067 | -1,42% | 40,49% | - | US$614.927 | - |
| 2621 |  Fimarkcoin FMC | US$0,0006196 | -0,41% | 0,62% | - | US$618.804 | - |
| 2622 |  Satellite Doge-1 Mission DOGE-1 | US$0,009235 | -11,60% | 25,26% | - | US$624.994 | - |
| 2623 |  Wrapped Near WNEAR | US$2,83 | -7,95% | 6,02% | - | US$611.859 | - |
| 2624 |  AngelBlock THOL | US$0,07903 | -22,75% | 201,73% | - | US$611.976 | - |
| 2625 |  QUBIC QUBIC | US$0,000002704 | -2,83% | 0,00% | - | US$606.429 | - |
| 2626 |  CAW(A Hunters Dream) CAW | US$0,00000005526 | -1,65% | 2,62% | - | US$604.813 | - |
| 2627 |  Altered State Token ASTO | US$0,03870 | -1,42% | -6,36% | - | US$604.459 | - |
| 2628 |  CoW Protocol COW | US$0,3555 | -15,10% | 18,76% | - | US$596.581 | - |
| 2629 |  BITCOIN ADDITIONAL BTCA | US$42.591,65 | -0,75% | 6,22% | - | US$612.361 | - |
| 2630 |  USDH USDH | US$0,9546 | -0,75% | -0,19% | - | US$590.960 | - |
| 2631 |  Candy Pocket CANDY | US$0,02045 | -5,39% | 10,13% | - | US$582.565 | - |
| 2632 |  URANUS ANUS | US$0,00001196 | 0,00% | 0,00% | - | US$586.588 | - |
| 2633 |  Moonwell WELL | US$0,005389 | -4,32% | -3,71% | - | US$581.428 | - |
| 2634 |  Serenity Shield SERSH | US$0,6107 | -5,08% | -12,91% | - | US$575.423 | - |
| 2635 |  Payment Swap Utility Board PSUB | US$0,04733 | 0,37% | 2,50% | - | US$581.262 | - |
| 2636 |  Cyber Crowd Chain CCC | US$0,01996 | 2,35% | -34,49% | - | US$579.911 | - |
| 2637 |  Solama SOLAMA | US$0,007190 | -9,46% | 14,45% | - | US$583.611 | - |
| 2638 |  Vulcan Forged (LAVA) LAVA | US$0,04343 | -6,29% | 1,63% | - | US$578.862 | - |
| 2639 |  POGAI pogai | US$0,00007280 | -7,93% | 22,12% | - | US$577.321 | - |
| 2640 |  EscoinToken ELG | US$0,7450 | -1,22% | -0,16% | - | US$575.231 | - |
| 2641 |  Alien Milady Fumo FUMO | US$6.930,68 | -2,90% | 17,89% | - | US$568.106 | - |
| 2642 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | -0,01% | - | US$577.353 | - |
| 2643 |  KORRA KORRA | US$0,01044 | -34,62% | -63,01% | - | US$578.961 | - |
| 2644 |  IX Swap IXS | US$0,1956 | -24,37% | -34,66% | - | US$556.700 | - |
| 2645 |  Smart Reward Token SRT | US$0,00003321 | -9,37% | 14,76% | - | US$566.557 | - |
| 2646 |  BreederDAO BREED | US$0,04020 | -2,89% | 3,07% | - | US$567.874 | - |
| 2647 |  BNSx (Ordinals) BNSx | US$0,4349 | 1,83% | 3,64% | - | US$565.849 | - |
| 2648 |  Magpie MGP | US$0,09653 | -12,06% | 37,46% | - | US$567.305 | - |
| 2649 |  Baby Dragon BABYDRAGON | US$0,000000000003 | -7,16% | -28,49% | - | US$562.463 | - |
| 2650 |  OpSec OPSEC | US$0,1302 | -8,94% | 5,63% | - | US$556.698 | - |
| 2651 |  piin (Ordinals) PIIN | US$0,0001576 | -1,38% | 2,53% | - | US$558.194 | - |
| 2652 |  pre PRE | US$0,001680 | -25,15% | -57,61% | - | US$554.350 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.