Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Kyberdyne KBD | US$0,0009882 | -7,70% | -5,86% | - | US$456.165 | - |
| 2704 |  Karate Combat KARATE | US$0,005333 | -6,22% | -7,23% | - | US$453.649 | - |
| 2705 |  Wall Street Baby WSB | US$0,000000006476 | -3,03% | -0,52% | - | US$451.081 | - |
| 2706 |  Jungle Labz JNGL | US$1,89 | -16,75% | -25,79% | - | US$449.394 | - |
| 2707 |  BEFE BEFE | US$0,0003211 | -0,07% | 4,12% | - | US$448.402 | - |
| 2708 |  LIZARD LIZARD | US$0,005916 | -42,37% | -61,74% | - | US$448.378 | - |
| 2709 |  Good Games Guild GGG | US$0,1029 | -9,43% | -19,01% | - | US$444.426 | - |
| 2710 |  MContent MCONTENT | US$0,000000001138 | 0,48% | 7,21% | - | US$442.090 | - |
| 2711 |  TG Casino TGC | US$0,2517 | 13,31% | 73,82% | - | US$443.427 | - |
| 2712 |  GetKicks KICKS | US$0,0004734 | -2,21% | 0,49% | - | US$438.503 | - |
| 2713 |  WEN Token WEN | US$0,000002308 | 23,50% | 750,35% | - | US$434.689 | - |
| 2714 |  PABLO DEFI PABLO | US$0,03346 | 0,00% | 0,00% | - | US$415.605 | - |
| 2715 |  POOH POOH | US$0,000000005679 | -1,74% | 7,64% | - | US$437.136 | - |
| 2716 |  PepeCoin PEPECOIN | US$0,2038 | -6,19% | 4,58% | - | US$436.867 | - |
| 2717 |  Octopus Network OCT | US$0,2996 | -6,82% | 6,91% | - | US$434.663 | - |
| 2718 |  TokenAsset NTB | US$0,2500 | -0,81% | 7,71% | - | US$422.494 | - |
| 2719 |  Abyss World AWT | US$0,005012 | -6,69% | 73,26% | - | US$430.981 | - |
| 2720 |  BabyPepeFi BABYPEPE | US$0,02929 | -32,83% | 0,00% | - | US$420.855 | - |
| 2721 |  BISOSwap BISO | US$0,005415 | -8,37% | 1,53% | - | US$424.317 | - |
| 2722 |  ZED Token ZED | US$0,03585 | -3,78% | -0,47% | - | US$423.297 | - |
| 2723 |  Sizlux SIZ | US$0,9984 | -0,05% | -0,02% | - | US$422.359 | - |
| 2724 |  Thunder Brawl THB | US$0,03752 | 3,40% | 8,76% | - | US$415.148 | - |
| 2725 |  Enegra (EGX) EGX | US$200,41 | -0,10% | -0,06% | - | US$418.227 | - |
| 2726 |  Mute MUTE | US$0,3085 | -15,19% | -11,56% | - | US$416.717 | - |
| 2727 |  Liquid Crypto LQDX | US$0,1395 | -5,36% | 6,13% | - | US$414.017 | - |
| 2728 |  DragonCoin DRAGON | US$0,000000000033 | 34,78% | 316,98% | - | US$408.173 | - |
| 2729 |  NOTHING NOTHING | US$0,005427 | -15,19% | -10,99% | - | US$404.578 | - |
| 2730 |  HAY HAY | US$1,0000 | 0,11% | -0,11% | - | US$405.734 | - |
| 2731 |  Platform of meme coins PAYU | US$0,000000003804 | -4,94% | 8,27% | - | US$397.298 | - |
| 2732 |  Homer SIMPSON | US$0,000000000005 | -13,29% | -1,65% | - | US$401.740 | - |
| 2733 |  BlueSparrow Token BlueSparrow | US$0,05955 | -1,46% | 8,22% | - | US$398.352 | - |
| 2734 |  Amnis Finance AMAPT | US$8,80 | -0,37% | 5,53% | - | US$397.980 | - |
| 2735 |  ArtCoin AC | US$0,5396 | -28,96% | -31,74% | - | US$395.321 | - |
| 2736 |  WadzPay Token WTK | US$0,02444 | 1,73% | 0,17% | - | US$400.614 | - |
| 2737 |  Greelance GRL | US$0,01135 | -3,42% | -26,87% | - | US$395.094 | - |
| 2738 |  Pepe Community PEPE | US$0,001666 | -5,83% | -0,37% | - | US$396.699 | - |
| 2739 |  A3S Protocol AA | US$0,8965 | 2,59% | 8,92% | - | US$390.135 | - |
| 2740 |  Creta World CRETA | US$0,02433 | -4,93% | -5,80% | - | US$393.249 | - |
| 2741 |  SuiPad SUIP | US$0,1445 | -8,28% | 0,27% | - | US$391.179 | - |
| 2742 |  Faith Tribe FTRB | US$0,008013 | -2,56% | -5,17% | - | US$385.388 | - |
| 2743 |  UnityMeta UMT | US$230,86 | 0,31% | 4,81% | - | US$385.293 | - |
| 2744 |  Ness LAB NESS | US$0,3859 | -0,89% | 25,23% | - | US$383.446 | - |
| 2745 |  FUTUREXCRYPTO FXC | US$0,5798 | 1,42% | 10,63% | - | US$367.062 | - |
| 2746 |  Milo Inu MILO | US$0,000000006640 | -11,05% | -2,51% | - | US$393.719 | - |
| 2747 |  DINO(ASC20) DINO | US$0,000000001409 | -3,32% | -25,28% | - | US$382.900 | - |
| 2748 |  Redacted BTRFLY | US$402,84 | -7,17% | 17,17% | - | US$367.476 | - |
| 2749 |  Ben BEN | US$0,000004050 | -15,01% | -20,31% | - | US$376.051 | - |
| 2750 |  MetaQ METAQ | US$0,1516 | -0,68% | 2,52% | - | US$376.259 | - |
| 2751 |  Enjinstarter EJS | US$0,008251 | -4,15% | 1,15% | - | US$373.599 | - |
| 2752 |  ETHDOWN ETHDOWN | US$0,09866 | 4,30% | -2,96% | - | US$374.072 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.