Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  HALO network HO | US$0,01505 | -27,79% | -23,35% | - | US$279.585 | - |
| 2854 |  Wagie Bot WAGIEBOT | US$0,1335 | -2,17% | -7,56% | - | US$279.076 | - |
| 2855 |  XRPayNet XRPAYNET | US$0,0002995 | -5,86% | 19,91% | - | US$279.217 | - |
| 2856 |  Abey ABEY | US$0,3823 | -1,84% | 0,65% | - | US$276.335 | - |
| 2857 |  ArbiPad ARBI | US$0,0003918 | 11,76% | 3,05% | - | US$277.777 | - |
| 2858 |  Generational Wealth GEN | US$0,000000001560 | -7,37% | 59,22% | - | US$275.912 | - |
| 2859 |  AIA Chain AIA | US$0,01062 | -18,42% | -50,89% | - | US$273.677 | - |
| 2860 |  Blocksport BSPT | US$0,001439 | -3,62% | 86,84% | - | US$272.034 | - |
| 2861 |  Metapioneers MPI | US$0,0002008 | 22,48% | 34,07% | - | US$272.667 | - |
| 2862 |  Wrapped Moonriver WMOVR | US$147,83 | -1,55% | 2,65% | - | US$270.073 | - |
| 2863 |  Sonorus SNS | US$0,03287 | -1,18% | -17,79% | - | US$268.860 | - |
| 2864 |  Apes Go Bananas AGB | US$0,000000000261 | 8,68% | 14,33% | - | US$263.471 | - |
| 2865 |  FTX Users' Debt FUD | US$10,38 | -0,49% | 0,38% | - | US$265.697 | - |
| 2866 |  Nelore Coin NLC | US$0,003158 | -7,14% | 0,11% | - | US$259.699 | - |
| 2867 |  LinkEye LET | US$0,001279 | -0,88% | 6,53% | - | US$263.730 | - |
| 2868 |  UGOLD Inc. UGOLD | US$2.143,71 | 0,40% | 0,91% | - | US$261.614 | - |
| 2869 |  EOS Force EOSC | US$0,002775 | -0,59% | 10,32% | - | US$261.070 | - |
| 2870 |  Wrapped WDOGE WWDOGE | US$0,07979 | -1,86% | 1,81% | - | US$262.286 | - |
| 2871 |  TAP FANTASY TAP | US$0,004719 | -2,15% | -9,48% | - | US$260.758 | - |
| 2872 |  Derp DERP | US$0,00000002615 | -7,16% | -34,40% | - | US$261.062 | - |
| 2873 |  Dog Wif Nunchucks NINJA | US$0,01116 | -11,24% | -7,76% | - | US$259.718 | - |
| 2874 |  Xpense XPE | US$0,2138 | -10,67% | -20,84% | - | US$268.600 | - |
| 2875 |  Luna Inu LINU | US$0,000000006276 | -13,42% | 18,67% | - | US$256.208 | - |
| 2876 |  Storepay SPC | US$0,00005946 | -2,81% | 10,30% | - | US$255.870 | - |
| 2877 |  APED APED | US$0,4104 | -7,74% | 26,83% | - | US$251.047 | - |
| 2878 |  Saber SBR | US$0,003246 | -13,12% | 7,08% | - | US$252.230 | - |
| 2879 |  SOLAV TOKEN SOLAV | US$0,003066 | 23,47% | -8,48% | - | US$250.663 | - |
| 2880 |  Wrapped Centrifuge WCFG | US$0,4984 | -0,13% | -1,08% | - | US$249.704 | - |
| 2881 |  Gold Secured Currency GSX | US$0,0009994 | -0,06% | 11,07% | - | US$248.320 | - |
| 2882 |  Crypto tex CTEX | US$0,1412 | -4,54% | -4,66% | - | US$249.261 | - |
| 2883 |  Meta Merge MMM | US$0,001173 | -3,30% | 0,14% | - | US$246.620 | - |
| 2884 |  Baby Shark BABYSHARK | US$0,000000000002 | -10,39% | -45,52% | - | US$247.064 | - |
| 2885 |  FUNCH FUNCH | US$3,05 | -0,09% | -25,81% | - | US$247.254 | - |
| 2886 |  Wrapped Moonbeam WGLMR | US$0,3576 | -3,63% | 0,09% | - | US$246.307 | - |
| 2887 |  Agoric BLD | US$0,1676 | -3,46% | -0,10% | - | US$245.807 | - |
| 2888 |  Meta Dance MDT | US$0,0004198 | -1,73% | -24,91% | - | US$244.676 | - |
| 2889 |  RankerDAO RANKER | US$0,001999 | 0,84% | 0,17% | - | US$243.112 | - |
| 2890 |  FourCoin FOUR | US$0,000001868 | -3,78% | 0,63% | - | US$243.179 | - |
| 2891 |  Rowan Token RWN | US$0,1350 | -7,24% | -4,78% | - | US$240.467 | - |
| 2892 |  Shimmer SMR | US$0,03535 | -2,94% | 7,70% | - | US$240.910 | - |
| 2893 |  Orbofi AI OBI | US$0,009510 | -13,77% | 14,69% | - | US$239.146 | - |
| 2894 |  FAVOR FAVR | US$0,01827 | 8,70% | 2,46% | - | US$237.339 | - |
| 2895 |  Metavault Trade MVX | US$1,12 | -1,67% | -1,65% | - | US$237.594 | - |
| 2896 |  ARC ARC | US$0,04789 | -4,77% | -5,81% | - | US$242.676 | - |
| 2897 |  Crown Token CROWN | US$0,8975 | 10,73% | 3,93% | - | US$235.110 | - |
| 2898 |  Matrix Chain MTC | US$0,05443 | 1,03% | 37,31% | - | US$235.630 | - |
| 2899 |  Achain ACT | US$0,001065 | -0,81% | 6,35% | - | US$234.842 | - |
| 2900 |  Ridotto RDT | US$0,04208 | -4,70% | 16,22% | - | US$232.874 | - |
| 2901 |  Wrapped Ampleforth WAMPL | US$7,77 | -7,17% | -20,71% | - | US$237.243 | - |
| 2902 |  Payslink PAYS | US$0,02835 | 0,83% | -40,94% | - | US$233.322 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.