Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  HYTOPIA TOPIA | US$0,08001 | -7,90% | -3,43% | - | US$321.806 | - |
| 2804 |  DOS Network DOS | US$0,001635 | -0,05% | -6,23% | - | US$320.637 | - |
| 2805 |  BunnyPark BP | US$0,002827 | -6,10% | -10,29% | - | US$320.101 | - |
| 2806 |  Infinity Rocket Token IRT | US$0,003507 | 0,03% | 8,89% | - | US$320.499 | - |
| 2807 |  The X Protocol TXP | US$0,004427 | -0,08% | -23,52% | - | US$319.085 | - |
| 2808 |  Metaworld MWCC | US$0,005725 | -35,69% | -62,90% | - | US$318.649 | - |
| 2809 |  CoFiX COFI | US$0,03355 | -4,03% | 5,36% | - | US$318.284 | - |
| 2810 |  Hyper Pay HPY | US$0,0006132 | -2,30% | 9,89% | - | US$318.443 | - |
| 2811 |  FODL Finance FODL | US$0,001019 | -8,10% | -9,70% | - | US$317.675 | - |
| 2812 |  Konnect KCT | US$0,01426 | 12,73% | 40,99% | - | US$315.766 | - |
| 2813 |  Calcium CAL | US$0,004752 | 3,02% | 6,20% | - | US$318.012 | - |
| 2814 |  HALO NFT OFFICIAL HALO | US$0,02170 | -3,31% | -1,34% | - | US$315.757 | - |
| 2815 |  QANplatform QANX | US$0,01990 | -1,61% | 0,60% | - | US$315.682 | - |
| 2816 |  AET AET | US$0,9082 | -1,99% | 4,22% | - | US$315.024 | - |
| 2817 |  MBD Financials MBD | US$0,0001004 | -17,76% | 6,06% | - | US$313.410 | - |
| 2818 |  Wasder WAS | US$0,01494 | -5,87% | 2,10% | - | US$311.145 | - |
| 2819 |  Shib2.0 SHIB2.0 | US$0,000000001049 | -4,69% | -2,74% | - | US$316.832 | - |
| 2820 |  StorX Network SRX | US$0,03568 | -1,83% | -4,65% | - | US$309.583 | - |
| 2821 |  pepecoin on SOL PEPE | US$0,002091 | -15,55% | -47,98% | - | US$306.130 | - |
| 2822 |  Hurricane NFT NHCT | US$0,03608 | -3,14% | 54,91% | - | US$307.818 | - |
| 2823 |  X Payments XPAY | US$0,001076 | -27,13% | 0,00% | - | US$325.677 | - |
| 2824 |  TypeIt TYPE | US$0,003228 | -11,67% | -21,42% | - | US$303.366 | - |
| 2825 |  IAGON IAG | US$0,1494 | -4,64% | 3,65% | - | US$299.506 | - |
| 2826 |  BlackRock BLACKROCK | US$0,000000000169 | 0,00% | 0,00% | - | US$300.570 | - |
| 2827 |  APEcoin.dev APE | US$1,39 | -2,60% | 4,86% | - | US$296.927 | - |
| 2828 |  CHARTAI CX | US$0,007698 | -11,54% | -17,01% | - | US$296.312 | - |
| 2829 |  JEN COIN JEN | US$0,3252 | 8,21% | -4,96% | - | US$280.278 | - |
| 2830 |  OneRing RING | US$0,003241 | -5,70% | -4,38% | - | US$295.656 | - |
| 2831 |  Icy IC | US$0,00004380 | -1,47% | 47,57% | - | US$294.095 | - |
| 2832 |  L $L | US$0,0000009960 | -4,11% | 12,36% | - | US$292.812 | - |
| 2833 |  PAWZONE PAW | US$0,000002789 | -3,54% | -1,29% | - | US$293.098 | - |
| 2834 |  Data Lake LAKE | US$0,02154 | -8,50% | 3,25% | - | US$288.471 | - |
| 2835 |  RichRabbit RABBIT | US$0,03010 | -9,40% | -19,41% | - | US$292.881 | - |
| 2836 |  Bitcoin Classic BXC | US$4.420,75 | 0,43% | 9,00% | - | US$291.699 | - |
| 2837 |  Virtual X VRL | US$0,0009813 | 47,68% | 46,61% | - | US$291.328 | - |
| 2838 |  VitaDAO VITA | US$3,07 | -3,72% | -0,14% | - | US$289.301 | - |
| 2839 |  FoodChain Global FOOD | US$0,1725 | 0,03% | 1,14% | - | US$286.114 | - |
| 2840 |  Pi PI | US$29,44 | -1,06% | -2,00% | - | US$287.836 | - |
| 2841 |  myDID SYL | US$0,0003831 | -0,07% | 6,32% | - | US$288.214 | - |
| 2842 |  Disney DIS | US$0,1277 | -2,18% | -14,15% | - | US$285.792 | - |
| 2843 |  AiShiba shibai | US$0,000000000006 | -3,21% | -9,25% | - | US$287.058 | - |
| 2844 |  Pop Social PPT | US$0,1627 | 3,40% | -1,85% | - | US$284.779 | - |
| 2845 |  Hemule HEMULE | US$0,001082 | -20,86% | -6,49% | - | US$285.010 | - |
| 2846 |  Blue Kirby KIRBY | US$0,0003876 | -14,85% | -34,50% | - | US$283.323 | - |
| 2847 |  CoinW Token CWT | US$0,1046 | -6,64% | -3,29% | - | US$286.744 | - |
| 2848 |  USDe USDE | US$1,02 | 0,53% | 0,84% | - | US$280.385 | - |
| 2849 |  WiBX WBX | US$0,001671 | 3,68% | 1,49% | - | US$282.423 | - |
| 2850 |  Dogihub (DRC-20) $HUB | US$0,07296 | 35,60% | 204,27% | - | US$267.857 | - |
| 2851 |  Evulus Token EVU | US$0,01539 | 0,41% | 9,16% | - | US$279.872 | - |
| 2852 |  SHIBONK SBONK | US$3,66 | -1,97% | -11,58% | - | US$281.464 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.