Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Seamless SEAM | US$4,03 | -6,38% | -3,62% | - | US$562.478 | - |
| 2654 |  Solana Shib SSHIB | US$0,00000001474 | 5,65% | -20,00% | - | US$545.566 | - |
| 2655 |  Soonaverse SOON | US$0,07488 | -4,39% | -5,55% | - | US$542.839 | - |
| 2656 |  VLaunch VPAD | US$0,04684 | -2,18% | -23,37% | - | US$541.067 | - |
| 2657 |  Hubble Protocol HBB | US$0,2484 | -8,75% | 23,08% | - | US$535.166 | - |
| 2658 |  MELD MELD | US$0,01791 | -0,48% | 23,35% | - | US$536.148 | - |
| 2659 |  FansTime FTI | US$0,00002455 | 0,60% | 4,12% | - | US$533.175 | - |
| 2660 |  Galaxy Coin GALAXY | US$0,000000002090 | -8,83% | 3,84% | - | US$531.241 | - |
| 2661 |  SaucerSwap SAUCE | US$0,08450 | -5,30% | -2,97% | - | US$531.260 | - |
| 2662 |  Andrea Von Speed VONSPEED | US$0,001373 | -8,11% | -59,00% | - | US$525.241 | - |
| 2663 |  GoSleep ZZZ | US$0,1098 | -2,06% | -2,90% | - | US$525.317 | - |
| 2664 |  Gecko Coin GECKO | US$0,0001293 | -5,52% | -29,03% | - | US$520.216 | - |
| 2665 |  Capitalrock CR | US$0,3284 | 0,37% | 2,07% | - | US$522.284 | - |
| 2666 |  Nolus NLS | US$0,06162 | -3,57% | -9,20% | - | US$520.819 | - |
| 2667 |  X2Y2 X2Y2 | US$0,01785 | -10,39% | 17,77% | - | US$518.408 | - |
| 2668 |  Risitas RISITA | US$0,004493 | -47,01% | -58,98% | - | US$512.462 | - |
| 2669 |  Wrapped Nervos Network WCKB | US$0,004497 | 11,15% | 43,66% | - | US$518.933 | - |
| 2670 |  mCoin MCOIN | US$1,28 | -1,10% | -5,62% | - | US$509.138 | - |
| 2671 |  ARCS ARX | US$0,002301 | 14,17% | 7,82% | - | US$511.781 | - |
| 2672 |  Nova NOVA | US$0,00000003691 | -8,92% | 107,00% | - | US$498.771 | - |
| 2673 |  PepePAD PEPE | US$0,0000009141 | -8,67% | -11,31% | - | US$522.182 | - |
| 2674 |  csas (Ordinals) CSAS | US$0,01393 | -2,62% | -9,77% | - | US$502.167 | - |
| 2675 |  Memetic / PepeCoin MEME | US$0,02190 | -5,35% | -5,47% | - | US$495.586 | - |
| 2676 |  Bit.Store STORE | US$0,03312 | -1,37% | 17,86% | - | US$492.180 | - |
| 2677 |  Switch SWITCH | US$0,001006 | -5,95% | -17,08% | - | US$493.304 | - |
| 2678 |  Iron Fish IRON | US$1,91 | -3,05% | 9,95% | - | US$493.806 | - |
| 2679 |  LORDS LORDS | US$0,4855 | -8,36% | 39,49% | - | US$489.325 | - |
| 2680 |  Vow VOW | US$0,4372 | 3,09% | 0,62% | - | US$486.677 | - |
| 2681 |  Ozonechain OZONE | US$92,43 | 0,80% | -0,80% | - | US$487.084 | - |
| 2682 |  HistoryDAO HAO | US$0,002074 | 4,26% | 90,05% | - | US$485.553 | - |
| 2683 |  LarryCoin LARRY | US$0,00001170 | 245,41% | 262,97% | - | US$484.734 | - |
| 2684 |  SIX SIX | US$0,03140 | -2,46% | -1,31% | - | US$483.347 | - |
| 2685 |  Bitkub Coin KUB | US$1,94 | -1,59% | -2,40% | - | US$485.036 | - |
| 2686 |  Conic Finance CNC | US$2,86 | 26,61% | -1,78% | - | US$482.905 | - |
| 2687 |  PlasticHero PTH | US$0,1380 | 0,33% | 1,46% | - | US$472.704 | - |
| 2688 |  LEOX LEOX | US$0,7090 | -3,33% | 7,94% | - | US$478.165 | - |
| 2689 |  Solcasino Token SCS | US$0,005932 | 2,42% | 16,58% | - | US$474.562 | - |
| 2690 |  Gearbox Protocol GEAR | US$0,006698 | -7,13% | -6,25% | - | US$474.301 | - |
| 2691 |  CANTO CANTO | US$0,2281 | -5,50% | -15,00% | - | US$472.731 | - |
| 2692 |  PIZA (Ordinals) PIZA | US$0,2411 | -5,94% | -4,50% | - | US$470.924 | - |
| 2693 |  Squid Game SQUID | US$0,009230 | 19,07% | 6,04% | - | US$470.342 | - |
| 2694 |  MetFi METFI | US$2,00 | -0,70% | -0,01% | - | US$469.237 | - |
| 2695 |  Changer CNG | US$0,07785 | -2,76% | 0,26% | - | US$467.567 | - |
| 2696 |  aping APING | US$0,0000001379 | -36,25% | 110,09% | - | US$471.254 | - |
| 2697 |  Gym Network GYMNET | US$0,02563 | -1,51% | -3,18% | - | US$464.021 | - |
| 2698 |  Ben (v2) BEN | US$0,000004479 | -18,02% | -15,78% | - | US$469.579 | - |
| 2699 |  Bitcoin Inu BTCINU | US$0,2905 | -18,39% | 0,00% | - | US$460.569 | - |
| 2700 |  MusicN MINT | US$0,5402 | -9,16% | -4,30% | - | US$458.760 | - |
| 2701 |  Defactor FACTR | US$0,04875 | 3,33% | 29,51% | - | US$457.338 | - |
| 2702 |  Shiba 2.0 Shiba 2.0 | US$0,000000000004 | -32,85% | 63,53% | - | US$456.815 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.