Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Zephyr Protocol ZEPH | US$11,88 | -3,63% | -5,02% | - | US$376.195 | - |
| 2754 |  Hello Pets PET | US$0,1163 | -2,05% | -2,43% | - | US$371.473 | - |
| 2755 |  MSQUARE GLOBAL MSQ | US$2,01 | 6,12% | 10,56% | - | US$380.239 | - |
| 2756 |  APF coin APFC | US$0,1731 | 6,42% | -11,26% | - | US$370.357 | - |
| 2757 |  ThetaDrop TDROP | US$0,001550 | -3,36% | -18,05% | - | US$363.337 | - |
| 2758 |  TAKI TAKI | US$0,01661 | -6,50% | -6,68% | - | US$370.294 | - |
| 2759 |  Metatime Coin MTC | US$0,006179 | -10,28% | -29,13% | - | US$366.137 | - |
| 2760 |  Port Finance PORT | US$0,02869 | -14,87% | 5,11% | - | US$366.482 | - |
| 2761 |  Sponge $SPONGE | US$0,0005032 | -17,31% | -52,91% | - | US$362.658 | - |
| 2762 |  wrapped POKT WPOKT | US$0,2273 | -4,64% | -3,53% | - | US$363.798 | - |
| 2763 |  UnleashClub UNLEASH | US$0,0001091 | -7,47% | -4,72% | - | US$363.250 | - |
| 2764 |  MantaDAO MNTA | US$0,7141 | -7,26% | -4,60% | - | US$363.514 | - |
| 2765 |  Love Earn Enjoy LEE | US$1,89 | -0,32% | -3,11% | - | US$357.590 | - |
| 2766 |  BankSocial BSL | US$0,002633 | 11,24% | 260,17% | - | US$358.785 | - |
| 2767 |  CatCoin CAT | US$0,000000000036 | -8,79% | 18,63% | - | US$357.001 | - |
| 2768 |  EQIFI EQX | US$0,01167 | -0,65% | 39,12% | - | US$355.182 | - |
| 2769 |  BENQI Liquid Staked AVAX sAVAX | US$37,75 | -4,79% | 7,48% | - | US$363.302 | - |
| 2770 |  FireStarter FLAME | US$0,04378 | -4,82% | 5,77% | - | US$352.809 | - |
| 2771 |  Chappyz CHAPZ | US$0,001773 | -4,68% | -11,23% | - | US$353.646 | - |
| 2772 |  BMAX BMAX | US$0,1262 | -1,68% | 3,22% | - | US$353.335 | - |
| 2773 |  ARTT Network ARTT | US$0,01709 | 2,36% | -3,39% | - | US$352.243 | - |
| 2774 |  Lido Staked Matic stMATIC | US$0,8704 | -2,43% | 7,08% | - | US$348.610 | - |
| 2775 |  Venus TUSD vTUSD | US$1,02 | -0,15% | 0,22% | - | US$348.555 | - |
| 2776 |  WallStreetBets DApp WSB | US$0,001025 | -4,44% | -73,12% | - | US$345.632 | - |
| 2777 |  Wrapped Astar WASTR | US$0,1760 | -2,36% | -0,16% | - | US$338.337 | - |
| 2778 |  Frutti Dino FDT | US$0,01118 | 17,12% | 24,51% | - | US$344.256 | - |
| 2779 |  Farmsent FARMS | US$0,04986 | -0,07% | -0,31% | - | US$342.719 | - |
| 2780 |  Infinity Skies ISKY | US$0,004081 | 10,60% | 17,56% | - | US$341.420 | - |
| 2781 |  ETHUP ETHUP | US$5,72 | -5,34% | 4,13% | - | US$336.954 | - |
| 2782 |  Steamboat Willie MICKEY | US$0,001673 | -9,02% | -56,50% | - | US$337.799 | - |
| 2783 |  Creso CRE | US$0,0004983 | -9,16% | -14,21% | - | US$339.933 | - |
| 2784 |  Donald Trump TRUMP2024 | US$0,000000004621 | -16,22% | -55,46% | - | US$332.662 | - |
| 2785 |  xPET tech BPET BPET | US$0,3383 | -3,68% | -19,02% | - | US$319.808 | - |
| 2786 |  meme (Ordinals) MEME | US$38,79 | -1,56% | 2,96% | - | US$332.904 | - |
| 2787 |  SoonVerse SOON | US$0,01421 | 39,91% | 29,44% | - | US$333.053 | - |
| 2788 |  Songbird SGB | US$0,009055 | -0,23% | 1,07% | - | US$331.395 | - |
| 2789 |  DogeSwap DOG | US$0,001420 | -1,99% | -5,38% | - | US$331.273 | - |
| 2790 |  Fileshare Platform FSC | US$2,10 | 0,25% | 0,24% | - | US$333.225 | - |
| 2791 |  AI CODE AICODE | US$0,7224 | -6,52% | -28,56% | - | US$330.015 | - |
| 2792 |  dogi DOGI | US$1,71 | -6,81% | 13,42% | - | US$332.782 | - |
| 2793 |  CoreStarter CSTR | US$0,003523 | 81,83% | 55,10% | - | US$326.816 | - |
| 2794 |  Advanced Project AUC | US$0,7501 | -0,82% | 4,64% | - | US$323.822 | - |
| 2795 |  BTCUP BTCUP | US$9,95 | -1,69% | 12,20% | - | US$327.487 | - |
| 2796 |  DGI Game DGI | US$0,005395 | -24,79% | 29,54% | - | US$325.401 | - |
| 2797 |  Divergence DIVER | US$0,01444 | 0,35% | 20,74% | - | US$326.433 | - |
| 2798 |  Turbos Finance TURBOS | US$0,004197 | -7,78% | -5,91% | - | US$324.783 | - |
| 2799 |  UvToken UVT | US$0,01568 | -27,05% | -12,45% | - | US$322.960 | - |
| 2800 |  NALS (Ordinals) NALS | US$0,1887 | -9,40% | -19,15% | - | US$322.526 | - |
| 2801 |  HydraDX HDX | US$0,03424 | 0,14% | 48,16% | - | US$316.085 | - |
| 2802 |  ULTRON ULX | US$0,09392 | -1,15% | -1,73% | - | US$322.912 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.