Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Renq Finance RENQ | US$0,007600 | 0,32% | -6,25% | - | US$205.043 | - |
| 2954 |  Jinbi Token JNB | US$9.942,54 | -0,17% | 0,27% | - | US$210.703 | - |
| 2955 |  Wall Street Bets (WSB) WSB | US$0,000000006500 | -3,08% | 0,03% | - | US$204.870 | - |
| 2956 |  XOX Labs XOX | US$0,07574 | -5,54% | 9,24% | - | US$203.096 | - |
| 2957 |  Magnum Trading MAG | US$0,4468 | 4,86% | -7,07% | - | US$203.905 | - |
| 2958 |  BOMB BOMB | US$0,06870 | -8,99% | -15,58% | - | US$205.414 | - |
| 2959 |  Enigma ENG | US$0,003913 | -15,50% | -6,46% | - | US$198.620 | - |
| 2960 |  Equilibrium Games EQ | US$0,04132 | -1,12% | -4,04% | - | US$202.466 | - |
| 2961 |  PolyAlpha Finance ALPHA | US$0,09356 | -3,56% | -0,87% | - | US$202.868 | - |
| 2962 |  NEAT NEAT | US$0,1293 | 32,18% | 35,56% | - | US$200.625 | - |
| 2963 |  Vera VERA | US$0,001440 | -0,59% | -11,28% | - | US$202.312 | - |
| 2964 |  PRNT PRNT | US$0,0008287 | -12,50% | -30,67% | - | US$200.668 | - |
| 2965 |  LUKSO (Old) LYXe | US$8,97 | -5,55% | -1,71% | - | US$196.842 | - |
| 2966 |  ZKPEPEs ZKPEPE | US$0,00001481 | 2,42% | 0,03% | - | US$199.735 | - |
| 2967 |  BIDEN 2024 BIDEN2024 | US$0,000000000385 | -43,32% | -83,20% | - | US$203.516 | - |
| 2968 |  Finceptor FINC | US$0,2491 | 8,08% | 20,01% | - | US$198.735 | - |
| 2969 |  Luffy LUFFY | US$0,00003669 | -0,58% | -8,20% | - | US$198.444 | - |
| 2970 |  Energreen EGRN | US$1,33 | -3,01% | -16,07% | - | US$196.838 | - |
| 2971 |  CoinNavigator CNG | US$1,36 | -0,85% | 0,00% | - | US$197.774 | - |
| 2972 |  Equation EQU | US$7,38 | -4,22% | -30,95% | - | US$198.404 | - |
| 2973 |  Crypto Gladiator Shards CGL | US$0,006786 | -1,09% | -0,62% | - | US$197.198 | - |
| 2974 |  EpiK Protocol AIEPK | US$0,004551 | -9,40% | -2,86% | - | US$196.914 | - |
| 2975 |  GreenWorld GWD | US$0,003835 | 1,01% | -7,39% | - | US$195.420 | - |
| 2976 |  BURRRD BURRRD | US$0,00000003076 | -15,72% | -40,00% | - | US$196.495 | - |
| 2977 |  Rake Coin RAKE | US$0,0001742 | -4,95% | -3,39% | - | US$194.636 | - |
| 2978 |  Luna28 $LUNA | US$0,0001155 | -18,30% | 0,00% | - | US$195.707 | - |
| 2979 |  Loyalty Labs LOYAL | US$0,00009358 | -0,34% | -0,25% | - | US$195.051 | - |
| 2980 |  Game Meteor Coin GMTO | US$0,003837 | 3,45% | 0,62% | - | US$192.656 | - |
| 2981 |  Lyra LYRA | US$0,0003249 | -12,42% | 0,00% | - | US$193.331 | - |
| 2982 |  Satoshi Nakamoto SATOSHI | US$0,5519 | 38,66% | 17,44% | - | US$195.294 | - |
| 2983 |  BOBO BOBO | US$0,00000002113 | -17,53% | -24,46% | - | US$193.197 | - |
| 2984 |  BoringDAO BORING | US$0,002385 | -5,33% | -5,52% | - | US$193.987 | - |
| 2985 |  C-cash CCASH | US$0,002722 | -2,12% | -4,32% | - | US$192.372 | - |
| 2986 |  Doginphire FIRE | US$0,00005584 | 0,00% | 0,00% | - | US$191.894 | - |
| 2987 |  Convex FXS CVXFXS | US$9,13 | -7,75% | -0,50% | - | US$191.829 | - |
| 2988 |  Metano METANO | US$0,0002863 | -2,42% | 0,47% | - | US$188.004 | - |
| 2989 |  EquityPay EQPAY | US$0,04701 | -2,49% | 0,28% | - | US$187.920 | - |
| 2990 |  Propbase PROPS | US$0,02313 | -4,94% | -12,58% | - | US$187.992 | - |
| 2991 |  TRUMP2024 TRUMP2024 | US$0,000000000142 | -86,69% | 0,00% | - | US$187.352 | - |
| 2992 |  Ozone metaverse OZONE | US$0,0003342 | -1,33% | -12,99% | - | US$188.498 | - |
| 2993 |  Aureus Nummus Gold ANG | US$0,001303 | -0,66% | -6,88% | - | US$186.508 | - |
| 2994 |  White Whale WHALE | US$0,04850 | -3,96% | 0,75% | - | US$187.972 | - |
| 2995 |  Smell Token SML | US$0,006154 | 2,02% | -16,29% | - | US$187.375 | - |
| 2996 |  DumbMoney GME | US$0,0009848 | 89,31% | 403,22% | - | US$192.120 | - |
| 2997 |  Freela FREL | US$0,0001576 | 5,84% | 6,32% | - | US$193.370 | - |
| 2998 |  QiSwap QI | US$0,01506 | -5,79% | -3,87% | - | US$185.939 | - |
| 2999 |  VEROX VRX | US$14,75 | -1,76% | 0,16% | - | US$186.076 | - |
| 3000 |  Talken TALK | US$0,08350 | 8,65% | 0,14% | - | US$185.966 | - |
| 3001 |  GemHUB GHUB | US$0,06279 | -0,49% | 3,64% | - | US$184.624 | - |
| 3002 |  Ethernity CLOUD ECLD | US$0,01287 | -6,93% | -13,99% | - | US$185.175 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.