Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  TARALITY TARAL | US$0,0009012 | -0,22% | -0,80% | - | US$230.977 | - |
| 2904 |  AIT Protocol AIT | US$0,1254 | -14,54% | -14,22% | - | US$228.840 | - |
| 2905 |  Landwolf WOLF | US$0,000002859 | 0,96% | -8,49% | - | US$229.961 | - |
| 2906 |  HitBTC Token HIT | US$0,1558 | -2,32% | 2,35% | - | US$230.209 | - |
| 2907 |  Gamer Arena GAU | US$0,005430 | 2,28% | 0,65% | - | US$229.218 | - |
| 2908 |  xDAI xDAI | US$0,9966 | 0,12% | -1,24% | - | US$227.966 | - |
| 2909 |  MEMEME MEMEME | US$0,000003961 | -1,31% | 3,29% | - | US$229.521 | - |
| 2910 |  PayNet Coin PAYN | US$0,3528 | 0,21% | 0,65% | - | US$227.436 | - |
| 2911 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004293 | 0,53% | 16,44% | - | US$225.168 | - |
| 2912 |  Melos Studio MELOS | US$0,002186 | -1,95% | 0,95% | - | US$226.463 | - |
| 2913 |  Marvellex Classic MLXC | US$0,00001815 | 17,74% | -13,25% | - | US$226.591 | - |
| 2914 |  MEFLEX MEF | US$1,19 | 25,25% | 13,95% | - | US$223.673 | - |
| 2915 |  SEX Odyssey SEX | US$23.088.313 | 2,32% | -1,26% | - | US$223.319 | - |
| 2916 |  SeaPad SPT | US$0,1909 | 10,82% | 9,38% | - | US$227.444 | - |
| 2917 |  Revest Finance RVST | US$0,2026 | -14,13% | -4,05% | - | US$223.579 | - |
| 2918 |  Plxyer PLXY | US$0,02115 | 0,08% | 3,01% | - | US$223.464 | - |
| 2919 |  Colony CLY | US$0,2379 | -3,52% | 6,66% | - | US$223.955 | - |
| 2920 |  Zeek Coin MEOW | US$0,000006195 | 4,52% | 104,13% | - | US$234.062 | - |
| 2921 |  Chihuahua HUAHUA | US$0,0002059 | -11,05% | 10,28% | - | US$225.478 | - |
| 2922 |  UNIPOLY UNP | US$0,06567 | -2,22% | -9,40% | - | US$221.841 | - |
| 2923 |  Solabrador SOBER | US$0,0004976 | -7,87% | -46,80% | - | US$222.678 | - |
| 2924 |  Rebuschain REBUS | US$0,002905 | -1,74% | -6,88% | - | US$221.441 | - |
| 2925 |  CrossFi XFI | US$0,6954 | -0,67% | -0,06% | - | US$220.567 | - |
| 2926 |  RoboFi VICS | US$0,03706 | -0,34% | -1,94% | - | US$195.449 | - |
| 2927 |  Globiance Exchange Token GBEX | US$0,00000005369 | -1,06% | -7,18% | - | US$219.141 | - |
| 2928 |  The Nemesis NEMS | US$0,03516 | -10,70% | 2,44% | - | US$216.986 | - |
| 2929 |  Reality Metaverse RMV | US$0,02456 | 1,84% | 31,13% | - | US$219.345 | - |
| 2930 |  Sonne Finance SONNE | US$0,06603 | -6,10% | -3,68% | - | US$218.396 | - |
| 2931 |  holoride RIDE | US$0,01785 | -8,62% | 6,43% | - | US$218.619 | - |
| 2932 |  Starfish Finance SEAN | US$0,002317 | -6,92% | -8,75% | - | US$218.038 | - |
| 2933 |  AptosLaunch Token ALT | US$0,03005 | -3,18% | -10,22% | - | US$213.482 | - |
| 2934 |  KIZUNA KIZUNA | US$0,00000001730 | -4,06% | 43,31% | - | US$224.875 | - |
| 2935 |  KStarNFT KNFT | US$0,07299 | 40,75% | 138,87% | - | US$220.249 | - |
| 2936 |  Brazilian Digital Token BRZ | US$0,2001 | -0,34% | -0,57% | - | US$217.143 | - |
| 2937 |  Medicle MDI | US$0,2356 | -5,44% | -10,34% | - | US$214.969 | - |
| 2938 |  Paladeum PLB | US$0,9061 | -0,28% | 11,03% | - | US$215.129 | - |
| 2939 |  Aegis Ai AEGIS | US$0,04826 | -12,30% | -34,85% | - | US$214.789 | - |
| 2940 |  Football At AlphaVerse FAV | US$0,01343 | 0,32% | 0,04% | - | US$214.114 | - |
| 2941 |  Chad Coin CHAD | US$0,0000008796 | -5,54% | 3,50% | - | US$214.538 | - |
| 2942 |  TON Bridged USDT JUSDT | US$0,9778 | -1,50% | 1,02% | - | US$213.652 | - |
| 2943 |  1Sol 1SOL | US$0,02318 | 0,68% | 64,32% | - | US$213.890 | - |
| 2944 |  xcDOT xcDOT | US$6,63 | -3,17% | 2,69% | - | US$211.623 | - |
| 2945 |  The Debt Box DEBT | US$17,02 | -7,74% | -18,77% | - | US$210.170 | - |
| 2946 |  Jet Protocol JET | US$0,01237 | 12,94% | 113,93% | - | US$210.310 | - |
| 2947 |  SurfBoard Finance BOARD | US$0,08357 | 5,47% | 0,42% | - | US$208.097 | - |
| 2948 |  Block BLOCK | US$0,0001549 | -62,72% | -82,74% | - | US$207.704 | - |
| 2949 |  IPVERSE (ETH) IPV | US$8,44 | -4,88% | -14,90% | - | US$209.110 | - |
| 2950 |  Fufu Token FUFU | US$0,0001695 | -27,62% | -44,09% | - | US$213.229 | - |
| 2951 |  DegenReborn DEGEN | US$0,0000002796 | -1,56% | -9,56% | - | US$206.309 | - |
| 2952 |  Bombcrypto Coin BOMB | US$0,01524 | -41,76% | 3,00% | - | US$206.160 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.