Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  Ref Finance REF | US$0,2017 | -6,13% | 5,43% | - | US$184.619 | - |
| 3004 |  Black Whale xXx | US$11,03 | 1,31% | -7,24% | - | US$183.930 | - |
| 3005 |  DinoLFG DINO | US$0,02311 | -8,60% | 18,79% | - | US$185.845 | - |
| 3006 |  Mind MND | US$0,04895 | -19,09% | 29,52% | - | US$182.948 | - |
| 3007 |  Bear (Ordinals) Bear | US$0,1547 | -13,24% | -15,67% | - | US$179.505 | - |
| 3008 |  Wizarre Scroll SCRL | US$0,0001672 | -2,10% | -9,68% | - | US$182.011 | - |
| 3009 |  SILK SILK | US$0,01139 | -16,84% | -41,56% | - | US$178.507 | - |
| 3010 |  Omega Network OMN | US$0,003713 | -2,16% | 2,32% | - | US$181.553 | - |
| 3011 |  MCNCOIN MCN | US$0,3787 | 4,91% | 0,00% | - | US$181.219 | - |
| 3012 |  Cappasity CAPP | US$0,0001235 | -5,80% | -2,40% | - | US$181.108 | - |
| 3013 |  Smarty Pay SPY | US$0,001068 | -1,99% | 2,36% | - | US$180.638 | - |
| 3014 |  Alvey Chain ALV | US$0,02429 | 0,14% | -8,06% | - | US$180.445 | - |
| 3015 |  ecoterra ECOTERRA | US$0,001567 | -5,12% | -7,35% | - | US$180.045 | - |
| 3016 |  Lucky Coin LKC | US$0,000000000175 | 2,27% | 6,03% | - | US$177.379 | - |
| 3017 |  OctaSpace OCTA | US$0,5748 | -4,83% | -1,64% | - | US$179.194 | - |
| 3018 |  Tonka Finance TOKA | US$0,003288 | -51,15% | -57,10% | - | US$178.305 | - |
| 3019 |  D3D Social D3D | US$0,1186 | -2,66% | -3,80% | - | US$177.043 | - |
| 3020 |  CeBioLabs CBSL | US$0,05830 | -0,11% | -0,87% | - | US$176.669 | - |
| 3021 |  Jumbo Exchange JUMBO | US$0,06987 | -4,81% | 4,63% | - | US$176.416 | - |
| 3022 |  Bank $BANK | US$0,001465 | -3,84% | 14,43% | - | US$176.866 | - |
| 3023 |  Kusunoki Samurai KUSUNOKI | US$0,000000000063 | -1,96% | -2,45% | - | US$174.524 | - |
| 3024 |  SO-COL SIMP | US$0,001952 | 3,90% | 5,49% | - | US$175.030 | - |
| 3025 |  MOMOJI EMOJI | US$0,000003507 | -13,79% | -41,19% | - | US$175.635 | - |
| 3026 |  Planq PLQ | US$0,08342 | 23,96% | 41,67% | - | US$174.529 | - |
| 3027 |  Magic Internet Money MIM | US$0,9625 | -0,76% | -3,81% | - | US$174.449 | - |
| 3028 |  EthXY SEXY | US$0,2833 | -13,96% | -9,88% | - | US$174.115 | - |
| 3029 |  Miner Arena MINAR | US$0,3098 | 1,45% | -5,80% | - | US$171.098 | - |
| 3030 |  PEPE (Ordinals) PEPEBRC | US$0,08442 | -7,24% | 6,18% | - | US$174.422 | - |
| 3031 |  Cakepie CKP | US$6,20 | -3,03% | 43,84% | - | US$175.034 | - |
| 3032 |  BattleVerse BVC | US$0,0005051 | -5,58% | -8,26% | - | US$171.150 | - |
| 3033 |  Credefi CREDI | US$0,006650 | -14,76% | 1,18% | - | US$173.367 | - |
| 3034 |  Arbitrove Protocol TROVE | US$0,009054 | -5,22% | -22,22% | - | US$173.330 | - |
| 3035 |  Betswap.gg BSGG | US$0,002500 | 2,69% | -8,29% | - | US$172.150 | - |
| 3036 |  UFORIKA FORA | US$0,004598 | -25,36% | 0,00% | - | US$172.244 | - |
| 3037 |  Baby Long BABYLONG | US$0,002742 | 0,00% | 0,00% | - | US$171.609 | - |
| 3038 |  Metastrike MTS | US$0,01505 | -8,61% | -6,83% | - | US$171.743 | - |
| 3039 |  Soroosh Smart Ecosystem SSE | US$0,006090 | -3,50% | -3,57% | - | US$172.240 | - |
| 3040 |  Ankr Staked BNB ankrBNB | US$322,15 | -2,46% | 2,56% | - | US$170.990 | - |
| 3041 |  Governance OHM GOHM | US$3.295,00 | -7,95% | -0,19% | - | US$165.853 | - |
| 3042 |  TonUP UP | US$0,3307 | -11,25% | -13,26% | - | US$170.488 | - |
| 3043 |  OSHI OSHI | US$84,13 | 1,98% | 22,50% | - | US$170.067 | - |
| 3044 |  MMPRO Token MMPRO | US$0,08138 | -1,77% | -6,09% | - | US$171.433 | - |
| 3045 |  Origin Ether OETH | US$2.325,84 | -1,88% | 5,19% | - | US$168.685 | - |
| 3046 |  Ethereal ETRL | US$0,1448 | -2,85% | -2,10% | - | US$168.601 | - |
| 3047 |  Panther Protocol ZKP | US$0,02511 | -5,53% | -11,65% | - | US$167.878 | - |
| 3048 |  Virtual Tourist VT | US$0,008993 | -2,62% | -0,87% | - | US$168.132 | - |
| 3049 |  Chinese Communist Dragon FENTANYL | US$0,00009931 | 2,95% | -16,07% | - | US$169.497 | - |
| 3050 |  DOLA DOLA | US$0,9894 | -0,02% | 0,61% | - | US$166.941 | - |
| 3051 |  Witnet WIT | US$0,01199 | -8,32% | 1,76% | - | US$166.095 | - |
| 3052 |  Realy REAL | US$0,1423 | -4,26% | -8,23% | - | US$172.997 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.