Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  AVAV AVAV | US$0,00000001326 | -10,47% | -14,99% | - | US$2.833.192 | - |
| 2404 |  Autonolas OLAS | US$5,07 | -10,59% | 11,32% | - | US$2.803.390 | - |
| 2405 |  Cash Flash CFT | US$4,62 | -0,64% | -0,33% | - | US$2.718.913 | - |
| 2406 |  Avive World AVIVE | US$0,02679 | 2,16% | -14,33% | - | US$2.697.235 | - |
| 2407 |  Nosana NOS | US$1,39 | -7,31% | 1,03% | - | US$2.683.701 | - |
| 2408 |  Wrapped Neon EVM WNEON | US$1,29 | -10,85% | -20,21% | - | US$2.698.067 | - |
| 2409 |  BOZO BOZO | US$0,00000008244 | 0,74% | 3,32% | - | US$2.714.152 | - |
| 2410 |  Guacamole GUAC | US$0,0000002998 | -11,22% | 36,62% | - | US$2.675.870 | - |
| 2411 |  Parex PRX | US$0,5703 | 8,57% | 6,10% | - | US$2.658.408 | - |
| 2412 |  Italian National Football Team Fan Token ITA | US$2,96 | 12,70% | 14,13% | - | US$2.644.207 | - |
| 2413 |  Stader ETHx ETHX | US$2.328,73 | -3,55% | 2,40% | - | US$2.640.790 | - |
| 2414 |  Connext Network NEXT | US$0,2762 | -8,26% | -14,31% | - | US$2.565.252 | - |
| 2415 |  Lybra Finance LBR | US$0,7230 | -7,74% | -19,42% | - | US$2.574.091 | - |
| 2416 |  XEN Crypto XEN | US$0,0000003205 | -10,53% | -12,22% | - | US$2.494.344 | - |
| 2417 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,06% | -0,03% | - | US$2.437.796 | - |
| 2418 |  Venus Filecoin vFIL | US$0,1025 | -3,75% | -0,92% | - | US$2.392.256 | - |
| 2419 |  ENTERBUTTON ENTC | US$0,1237 | -1,70% | -3,70% | - | US$2.394.789 | - |
| 2420 |  Lido Staked SOL stSOL | US$112,44 | -4,25% | 9,32% | - | US$2.223.765 | - |
| 2421 |  Absolute Sync AST | US$392,67 | -0,06% | -0,91% | - | US$2.199.825 | - |
| 2422 |  Artyfact Metaverse ARTY | US$0,9263 | -10,17% | -20,19% | - | US$2.185.412 | - |
| 2423 |  Dovi(Ordinals) Dovi | US$0,3079 | -13,31% | -37,17% | - | US$2.143.072 | - |
| 2424 |  LayerAI LAI | US$0,009919 | -4,34% | -1,28% | - | US$2.075.324 | - |
| 2425 |  Velodrome Finance VELO | US$0,05237 | -7,82% | 25,67% | - | US$2.117.106 | - |
| 2426 |  Virtual Coin VRC | US$1,71 | 1,30% | -11,34% | - | US$2.126.063 | - |
| 2427 |  Port3 Network PORT3 | US$0,08730 | -8,36% | -3,60% | - | US$2.120.040 | - |
| 2428 |  Seed.Photo SEED | US$2,06 | 0,72% | 6,28% | - | US$2.093.660 | - |
| 2429 |  Liquid Staked ETH LSETH | US$2.374,51 | -2,47% | 2,49% | - | US$2.074.928 | - |
| 2430 |  Shadow Token SHDW | US$1,04 | -12,14% | -4,85% | - | US$2.039.887 | - |
| 2431 |  MAGA TRUMP | US$1,37 | 4,39% | -20,14% | - | US$2.017.255 | - |
| 2432 |  Wrapped CRO WCRO | US$0,08136 | -2,86% | 2,96% | - | US$2.027.469 | - |
| 2433 |  GHO GHO | US$0,9966 | -0,23% | 1,35% | - | US$2.018.386 | - |
| 2434 |  ReserveBlock RBX | US$0,1476 | -5,30% | 11,48% | - | US$1.996.060 | - |
| 2435 |  Biconomy Exchange Token BIT | US$0,000006062 | -0,27% | -6,64% | - | US$1.981.333 | - |
| 2436 |  DeFinder Capital DFC | US$2,35 | -1,40% | -4,83% | - | US$1.980.017 | - |
| 2437 |  SAFE(AnWang) SAFE | US$4,81 | 13,11% | 31,50% | - | US$1.963.408 | - |
| 2438 |  ALTAVA TAVA | US$0,06264 | -3,22% | -6,28% | - | US$1.970.108 | - |
| 2439 |  BTCs (Ordinals) BTCS | US$2,25 | 2,01% | -5,58% | - | US$1.971.587 | - |
| 2440 |  Restake Finance RSTK | US$1,69 | -6,36% | 0,00% | - | US$1.937.854 | - |
| 2441 |  Baby Grok BABYGROK | US$0,000000000025 | -13,92% | -6,59% | - | US$1.934.105 | - |
| 2442 |  Popcat POPCAT | US$0,008896 | -27,98% | -47,03% | - | US$1.914.946 | - |
| 2443 |  Myra MYRA | US$0,002042 | -3,08% | -74,63% | - | US$1.919.685 | - |
| 2444 |  The Root Network ROOT | US$0,07079 | -5,35% | -3,57% | - | US$1.884.171 | - |
| 2445 |  Baby Elon BABYELON | US$0,000000000006 | -9,23% | -31,70% | - | US$1.861.106 | - |
| 2446 |  HEX (PulseChain) HEX | US$0,01664 | -7,41% | 7,13% | - | US$1.860.518 | - |
| 2447 |  ECOMI OMI | US$0,0006689 | 11,00% | 12,54% | - | US$1.844.488 | - |
| 2448 |  Levana Protocol LVN | US$0,1856 | -0,20% | -7,06% | - | US$1.820.434 | - |
| 2449 |  LBK LBK | US$0,009685 | -2,94% | 2,26% | - | US$1.839.059 | - |
| 2450 |  Prisma mkUSD MKUSD | US$0,9924 | -0,06% | 0,00% | - | US$1.773.963 | - |
| 2451 |  Fluidity FUSDC | US$1,0000 | 0,00% | -0,03% | - | US$1.758.607 | - |
| 2452 |  TitanX TITANX | US$0,000001187 | 8,89% | 23,00% | - | US$1.689.406 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.