Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.589.301 BSD |
| 2254 |  Kwikswap Protocol KWIK | US$0,0004436 | -0,87% | 4,67% | US$4.213 | - | 9.497.188 KWIK |
| 2255 |  Grimm GRIMM | US$0,00006814 | -0,82% | 6,28% | US$4.123 | US$13,89 | 60.501.300 GRIMM |
| 2256 |  IQ.cash IQ | US$0,0003430 | -1,15% | 4,89% | US$4.103 | - | 11.962.738 IQ |
| 2257 |  SafeCapital SCAP | US$0,002215 | -0,82% | 6,28% | US$4.103 | - | 1.852.870 SCAP |
| 2258 |  SeChain SNN | US$0,0000002344 | 1,78% | 10,66% | US$3.992 | - | 17.033.991.147 SNN |
| 2259 |  CareCoin CARE | US$0,000001852 | -7,19% | 2,73% | US$3.583 | US$10.616,05 | 1.934.505.749 CARE |
| 2260 |  MakiSwap MAKI | US$0,00004997 | -0,06% | -0,03% | US$3.446 | - | 68.971.718 MAKI |
| 2261 |  FBX by KXCO FBX | US$0,0003169 | -0,68% | 10,23% | US$2.817 | US$142.768 | 8.889.956 FBX |
| 2262 |  Mesefa SEFA | US$0,005996 | -0,07% | -0,03% | US$2.582 | US$1,10 | 430.655 SEFA |
| 2263 |  MoneroV XMV | US$0,0008944 | -0,82% | 6,28% | US$2.415 | US$54,84 | 2.700.000 XMV |
| 2264 |  Defis XGM | US$0,00001704 | -0,82% | 6,28% | US$2.292 | US$6,03 | 134.558.580 XGM |
| 2265 |  Donu DONU | US$0,0004259 | -0,82% | 6,28% | US$2.160 | - | 5.070.895 DONU |
| 2266 |  NestEGG Coin EGG | US$0,00004259 | -0,82% | 6,28% | US$1.803 | US$7,22 | 42.342.655 EGG |
| 2267 |  Mate MATE | US$0,0005962 | -1,07% | 5,36% | US$1.609 | US$10,00 | 2.699.727 MATE |
| 2268 |  CRDT CRDT | US$0,0001826 | -2,66% | 2,14% | US$1.603 | - | 8.779.314 CRDT |
| 2269 |  KZ Cash KZC | US$0,001022 | -0,82% | 10,90% | US$1.599 | US$0,9700 | 1.563.996 KZC |
| 2270 |  Connectome CNTM | US$0,001063 | 1,05% | 18,98% | US$1.286 | US$125.953 | 1.210.675 CNTM |
| 2271 |  Crystal Token CYL | US$0,002263 | -0,96% | 4,43% | US$1.277 | - | 564.377 CYL |
| 2272 |  Kemacoin KEMA | US$0,00004259 | -0,82% | 6,28% | US$1.037 | - | 24.360.241 KEMA |
| 2273 |  Diligence IRA | US$0,00004233 | -1,47% | 4,09% | US$889 | - | 21.000.000 IRA |
| 2274 |  ZCore (old) ZCR | US$0,00005927 | 19,71% | -9,49% | US$741 | US$42,39 | 12.505.925 ZCR |
| 2275 |  Cubiex Power CBIX-P | US$0,003347 | -1,03% | 0,56% | US$564 | US$4,83 | 168.605 CBIX-P |
| 2276 |  Storeum STO | US$0,000001841 | 0,30% | 1,31% | US$514 | - | 278.998.364 STO |
| 2277 |  ECOSC ECU | US$0,0005896 | -0,07% | 20,37% | US$508 | US$1,85 | 861.265 ECU |
| 2278 |  PIAS PIAS | US$0,00001013 | -2,39% | -9,32% | US$416 | US$17.977,31 | 41.021.632 PIAS |
| 2279 |  PREMA PRMX | US$0,000001392 | -3,88% | -5,26% | US$401 | US$11.787,17 | 288.322.108 PRMX |
| 2280 |  ModiHost AIM | US$0,0002564 | -0,84% | 6,25% | US$320 | - | 1.246.664 AIM |
| 2281 |  S.Finance SFG | US$0,003085 | 1,44% | -0,80% | US$262 | US$17.094,41 | 84.903 SFG |
| 2282 |  Aeron ARNX | US$0,000004563 | 23,59% | 3,50% | US$91 | US$7.003,31 | 20.000.000 ARNX |
| 2283 |  ASKO ASKO | US$0,0000002968 | -2,62% | 2,12% | US$40 | US$2,93 | 133.579.584 ASKO |
| 2284 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001155 | 11,68% | -8,28% | US$37 | US$105,03 | 3.162.041.599 WSPP |
| 2285 |  CryptoPlanes CPAN | US$0,0000009757 | 20,06% | 8,80% | US$15 | US$180,29 | 15.600.000 CPAN |
| 2286 |  HaloDAO RNBW | US$0,00000002898 | 38,40% | 16,14% | US$0 | US$1,03 | 5.602.877 RNBW |
| 2287 |  Dracula Token DRC | US$0,000000004517 | -49,70% | -92,47% | US$0 | US$9.202,23 | 14.523.863 DRC |
| 2288 |  YFFII Finance YFFII | US$0,000000000001 | -8,03% | -7,26% | US$0 | US$188,12 | 30.000 YFFII |
| 2289 |  WETH WETH | US$2.283,65 | -3,10% | 2,50% | - | US$1.169.019.023 | - |
| 2290 |  Wrapped Solana SOL | US$97,02 | -4,28% | 9,19% | - | US$854.237.388 | - |
| 2291 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | -0,02% | - | US$249.469.718 | - |
| 2292 |  Jito Staked SOL JITOSOL | US$105,34 | -4,19% | 9,35% | - | US$113.349.412 | - |
| 2293 |  PepeFork PORK | US$0,0000005086 | 267,70% | 0,00% | - | US$66.228.822 | - |
| 2294 |  BlazeStake Staked SOL BSOL | US$107,41 | -4,14% | 9,51% | - | US$61.399.983 | - |
| 2295 |  Lido wstETH WSTETH | US$2.645,66 | -2,79% | 2,95% | - | US$56.584.532 | - |
| 2296 |  Wrapped Matic WMATIC | US$0,7864 | -1,91% | 6,88% | - | US$55.351.858 | - |
| 2297 |  SATS (Ordinals) SATS | US$0,0000005086 | 1,13% | 18,08% | - | US$54.745.305 | - |
| 2298 |  GME GME | US$0,008175 | 0,00% | 0,00% | - | US$48.479.111 | - |
| 2299 |  HTX HTX | US$0,000002820 | -4,79% | 22,41% | - | US$48.633.232 | - |
| 2300 |  ApeX Protocol APEX | US$2,45 | -2,30% | 12,25% | - | US$47.329.844 | - |
| 2301 |  Wrapped AVAX WAVAX | US$33,30 | -5,47% | 6,97% | - | US$45.961.909 | - |
| 2302 |  Open Source Network OPN | US$0,01030 | 8,13% | 41,37% | - | US$36.863.400 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.