Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  hiVALHALLA HIVALHALLA | US$0,0003164 | -4,56% | -4,96% | US$101.875 | US$101.495 | 321.973.000 HIVALHALLA |
| 2054 |  ZENZO ZNZ | US$0,002581 | -33,21% | -7,98% | US$76.580 | US$430,67 | 29.667.006 ZNZ |
| 2055 |  SeedOn SEON | US$0,0003959 | -1,25% | -3,25% | US$99.703 | US$43,66 | 251.813.983 SEON |
| 2056 |  UCA Coin UCA | US$0,00004310 | 0,00% | 0,00% | US$99.492 | - | 2.308.373.935 UCA |
| 2057 |  Tethereum T99 | US$0,00002938 | -0,07% | -0,03% | US$99.459 | US$33.772,61 | 3.385.072.658 T99 |
| 2058 |  CryptoTycoon CTT | US$0,4048 | -2,10% | 2,46% | US$99.404 | US$16.850,42 | 245.533 CTT |
| 2059 |  Flixxo FLIXX | US$0,001160 | -2,29% | 2,47% | US$97.845 | US$31,89 | 84.323.675 FLIXX |
| 2060 |  Ninneko NINO | US$0,001488 | -3,84% | -8,80% | US$96.573 | US$1.366,17 | 64.904.273 NINO |
| 2061 |  Zoracles ZORA | US$17,50 | 0,00% | 324,60% | US$95.613 | - | 5.463 ZORA |
| 2062 |  ShopNEXT NEXT | US$0,006816 | 0,86% | 4,70% | US$94.873 | US$17.229,17 | 13.919.736 NEXT |
| 2063 |  ZUM TOKEN ZUM | US$0,000003612 | -0,40% | 65,18% | US$94.006 | US$0,7100 | 26.027.604.251 ZUM |
| 2064 |  Sypool SYP | US$0,001421 | -1,89% | 2,27% | US$92.900 | US$169.719 | 65.364.660 SYP |
| 2065 |  Rapidz RPZX | US$0,00004984 | -1,03% | 2,77% | US$92.092 | - | 1.847.661.820 RPZX |
| 2066 |  Celeum CLX | US$0,01795 | 0,30% | 1,31% | US$92.044 | - | 5.127.335 CLX |
| 2067 |  Beyond Protocol BP | US$0,0005454 | 1,56% | -11,79% | US$90.019 | US$12.470,55 | 165.059.723 BP |
| 2068 |  Bitball Treasure BTRS | US$0,1984 | -16,80% | -20,29% | US$89.261 | US$98.585,19 | 450.000 BTRS |
| 2069 |  Bolivarcoin BOLI | US$0,004600 | -0,82% | -18,01% | US$88.354 | US$13,32 | 19.208.697 BOLI |
| 2070 |  NevaCoin NEVA | US$0,01618 | -0,82% | 6,28% | US$87.906 | - | 5.431.630 NEVA |
| 2071 |  Aera DIE | US$0,03998 | -20,05% | 77,63% | US$87.380 | US$1.499,56 | 2.185.837 DIE |
| 2072 |  Swap XWP | US$0,005111 | -0,82% | 6,28% | US$87.285 | US$15,30 | 17.078.775 XWP |
| 2073 |  Pancake Bunny BUNNY | US$0,1699 | -2,80% | -0,34% | US$86.702 | US$31.623,63 | 510.232 BUNNY |
| 2074 |  Drops Ownership Power DOP | US$0,07329 | -5,42% | 4,88% | US$86.188 | US$25.445,89 | 1.176.034 DOP |
| 2075 |  x42 Protocol X42 | US$0,004259 | -0,82% | 1,22% | US$85.890 | US$168,68 | 20.166.886 X42 |
| 2076 |  ETHA Lend ETHA | US$0,009127 | -0,36% | 12,41% | US$85.419 | US$59.898,49 | 9.359.425 ETHA |
| 2077 |  WOWswap WOW | US$0,08508 | 1,09% | 4,19% | US$85.079 | US$547,25 | 999.987 WOW |
| 2078 |  SKYPlay SKP | US$0,0005381 | -4,09% | -16,30% | US$84.548 | US$83.550,90 | 157.118.755 SKP |
| 2079 |  Tycoon TYC | US$0,001071 | 5,54% | 5,58% | US$84.440 | US$2,74 | 78.815.560 TYC |
| 2080 |  AirNFTs AIRT | US$0,0007457 | -5,54% | -6,92% | US$83.549 | US$1.626,88 | 112.040.000 AIRT |
| 2081 |  Verso VSO | US$0,001008 | 27,81% | 12,33% | US$79.918 | US$32.166,66 | 79.279.192 VSO |
| 2082 |  Shadows DOWS | US$0,003010 | -1,53% | 1,19% | US$79.777 | - | 26.500.000 DOWS |
| 2083 |  Phore PHR | US$0,002598 | 21,00% | 42,48% | US$79.331 | - | 30.535.913 PHR |
| 2084 |  Token IN TIN | US$0,01561 | -1,75% | -5,72% | US$78.971 | US$24.877,95 | 5.058.136 TIN |
| 2085 |  AdaSwap ASW | US$0,00001222 | -1,62% | -11,24% | US$77.670 | US$18.613,03 | 6.355.145.237 ASW |
| 2086 |  FreedomCoin FREED | US$0,01168 | -4,13% | -4,19% | US$77.126 | - | 6.604.387 FREED |
| 2087 |  Mrweb Finance (new) AMA | US$0,001070 | -5,70% | -7,96% | US$77.151 | US$1.839,43 | 72.089.737 AMA |
| 2088 |  Ritocoin RITO | US$0,00004259 | -0,82% | -46,86% | US$76.981 | US$0,8500 | 1.807.503.847 RITO |
| 2089 |  BitcoinPoS BPS | US$0,01270 | -1,47% | 4,09% | US$76.129 | - | 5.994.733 BPS |
| 2090 |  Shield Protocol SHIELD | US$0,2967 | -4,54% | -2,31% | US$72.550 | US$833,96 | 244.499 SHIELD |
| 2091 |  FantomStarter FS | US$0,0006954 | 55,64% | -7,89% | US$71.979 | US$1.879,02 | 103.506.349 FS |
| 2092 |  Bitcoin Confidential BC | US$0,000009711 | 67,80% | -91,08% | US$71.530 | - | 7.365.901.523 BC |
| 2093 |  The Corgi of PolkaBridge CORGIB | US$0,000000002446 | -11,06% | 10,39% | US$70.855 | US$1.614,05 | 28.970.127.068.717 CORGIB |
| 2094 |  Noir NOR | US$0,003365 | -0,82% | 6,28% | US$69.852 | - | 20.760.950 NOR |
| 2095 |  Aryacoin AYA | US$0,0004278 | -16,20% | -23,52% | US$68.647 | US$73.290,36 | 160.459.559 AYA |
| 2096 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2097 |  Dogeswap DOGES | US$3,39 | -1,45% | 4,12% | US$67.721 | - | 20.000 DOGES |
| 2098 |  MMOCoin MMO | US$0,0009869 | -3,61% | -10,09% | US$67.638 | US$228,41 | 68.531.894 MMO |
| 2099 |  Gunstar Metaverse GSTS | US$0,002132 | -1,49% | -2,70% | US$66.718 | US$18.185,90 | 31.290.286 GSTS |
| 2100 |  Elpis Battle EBA | US$0,003010 | -2,17% | 0,29% | US$66.739 | US$492,20 | 22.172.718 EBA |
| 2101 |  Castweet CTT | US$0,03704 | -0,87% | 6,16% | US$66.452 | US$6,42 | 1.793.952 CTT |
| 2102 |  Rune RUNE | US$4,65 | -1,62% | 14,10% | US$62.912 | US$233.752 | 13.517 RUNE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.