Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Float Protocol (Bank) BANK | US$0,9713 | -7,52% | -9,02% | US$287.870 | US$31.338,05 | 296.384 BANK |
| 1854 |  Pacoca PACOCA | US$0,0008775 | -2,13% | -0,24% | US$290.531 | US$440,76 | 331.082.967 PACOCA |
| 1855 |  DinoX DNXC | US$0,008519 | -12,27% | -29,78% | US$289.754 | US$49.584,47 | 34.011.080 DNXC |
| 1856 |  OnGO FTG | US$0,002507 | -15,84% | -0,83% | US$288.213 | US$135.861 | 114.940.812 FTG |
| 1857 |  hiFIDENZA HIFIDENZA | US$0,09586 | -2,29% | -3,73% | US$287.587 | US$105.637 | 3.000.000 HIFIDENZA |
| 1858 |  Hunter Token / Digital Arms HNTR | US$0,001889 | -1,21% | 1,52% | US$288.401 | US$49.513,73 | 152.685.467 HNTR |
| 1859 |  Traxx TRAXX | US$0,006387 | 1,53% | 8,11% | US$286.450 | US$160.540 | 44.845.574 TRAXX |
| 1860 |  Digital Reserve Currency DRC | US$0,0002801 | -2,29% | -1,36% | US$280.114 | US$207,94 | 1.000.000.000 DRC |
| 1861 |  Leverj Gluon L2 | US$0,001280 | -0,08% | -0,03% | US$280.356 | US$3,78 | 219.091.484 L2 |
| 1862 |  Cook Finance COOK | US$0,0003185 | -4,16% | 16,45% | US$278.248 | US$59.736,19 | 873.630.735 COOK |
| 1863 |  Eden EDEN | US$0,02117 | -2,30% | -0,60% | US$280.152 | US$134.581 | 13.232.627 EDEN |
| 1864 |  Swingby SWINGBY | US$0,0003190 | -11,23% | -14,11% | US$277.496 | US$1.971,84 | 870.000.000 SWINGBY |
| 1865 |  My Master War MAT | US$0,004261 | -0,22% | -9,52% | US$276.359 | US$28.650,01 | 64.857.104 MAT |
| 1866 |  hiMFERS HIMFERS | US$0,001275 | -1,61% | -7,10% | US$274.826 | US$103.735 | 215.510.000 HIMFERS |
| 1867 |  XTRABYTES XBY | US$0,0006350 | 13,69% | 11,53% | US$273.034 | - | 430.000.000 XBY |
| 1868 |  Life Crypto LIFE | US$0,0001018 | -2,78% | -5,59% | US$267.760 | US$96.216,54 | 2.631.194.572 LIFE |
| 1869 |  Club Atletico Independiente CAI | US$0,2793 | -8,16% | -9,55% | US$267.168 | US$79,35 | 956.634 CAI |
| 1870 |  Brother Music Platform BMP | US$0,00006181 | -38,58% | -38,13% | US$270.418 | US$113.595 | 4.375.000.000 BMP |
| 1871 |  XP NETWORK XPNET | US$0,001986 | -0,33% | 3,00% | US$261.885 | US$183.059 | 131.870.792 XPNET |
| 1872 |  Curate XCUR | US$0,03064 | -11,62% | 29,04% | US$258.239 | US$221.037 | 8.428.244 XCUR |
| 1873 |  BLink BLINK | US$0,001396 | -3,77% | 3,73% | US$257.403 | US$85,34 | 184.347.125 BLINK |
| 1874 |  Swop SWOP | US$0,07164 | 1,13% | 5,90% | US$254.722 | US$34.022,77 | 3.555.482 SWOP |
| 1875 |  Galaxy Fight Club GCOIN | US$0,01777 | -3,24% | -2,65% | US$255.559 | US$14.917,14 | 14.384.463 GCOIN |
| 1876 |  Blockzero Labs XIO | US$0,006975 | -3,52% | 2,53% | US$255.214 | US$74,81 | 36.592.410 XIO |
| 1877 |  CyberVein CVT | US$0,0002404 | -1,45% | -1,21% | US$254.916 | US$26.726,39 | 1.060.404.496 CVT |
| 1878 |  Infinity Games ING | US$0,0002984 | 4,20% | -2,18% | US$253.414 | US$255.565 | 849.357.797 ING |
| 1879 |  Universidad de Chile Fan Token UCH | US$0,2172 | -0,66% | -3,57% | US$252.498 | US$403,60 | 1.162.424 UCH |
| 1880 |  DomRaider DRT | US$0,0004259 | -0,82% | 6,28% | US$251.918 | - | 591.500.000 DRT |
| 1881 |  KingdomStarter KDG | US$0,0004721 | -0,68% | -14,96% | US$250.703 | US$1.501,51 | 531.000.869 KDG |
| 1882 |  Lokr LKR | US$0,009700 | 7,65% | -16,38% | US$248.602 | US$288.861 | 25.628.273 LKR |
| 1883 |  88mph MPH | US$0,5362 | -4,96% | -2,48% | US$249.467 | US$21.760,56 | 465.279 MPH |
| 1884 |  Inex Project INEX | US$0,00002283 | 0,96% | 0,10% | US$248.614 | - | 10.890.000.000 INEX |
| 1885 |  Basis Cash BAC | US$0,004495 | 5,95% | 8,70% | US$245.332 | US$24.171,38 | 54.575.145 BAC |
| 1886 |  ASPO World ASPO | US$0,003096 | -2,62% | 1,11% | US$247.523 | US$321,02 | 79.936.866 ASPO |
| 1887 |  ACoconut AC | US$0,09227 | -0,39% | 6,37% | US$245.603 | US$18,96 | 2.661.650 AC |
| 1888 |  Metaverser MTVT | US$0,003459 | -5,11% | 13,09% | US$246.292 | US$57.717,76 | 71.210.912 MTVT |
| 1889 |  TigerCash TCH | US$0,004213 | -3,12% | 4,79% | US$235.952 | - | 55.999.900 TCH |
| 1890 |  Centric Swap CNS | US$0,000002414 | -2,95% | -9,15% | US$239.423 | US$195.042 | 99.199.055.800 CNS |
| 1891 |  Standard STND | US$0,01792 | -1,60% | 7,82% | US$240.631 | US$408.958 | 13.427.324 STND |
| 1892 |  PymeDAO PYME | US$0,0005025 | 1,04% | 6,58% | US$243.811 | US$16.412,88 | 485.198.977 PYME |
| 1893 |  OIN Finance OIN | US$0,007195 | 3,09% | 53,20% | US$237.084 | US$318.491 | 32.950.759 OIN |
| 1894 |  Internxt INXT | US$0,2126 | -2,13% | 19,13% | US$237.990 | US$388.635 | 1.119.294 INXT |
| 1895 |  TokenBot TKB | US$0,0003966 | -9,94% | 62,57% | US$233.553 | US$23.920,80 | 588.945.823 TKB |
| 1896 |  RaceFi RACEFI | US$0,004996 | 4,25% | -33,60% | US$230.747 | US$1.342,41 | 46.185.335 RACEFI |
| 1897 |  SnowSwap SNOW | US$0,4665 | 2,81% | 21,76% | US$231.186 | US$33.693,50 | 495.589 SNOW |
| 1898 |  Amazy AZY | US$0,005676 | -3,47% | -3,21% | US$232.298 | US$311.634 | 40.923.921 AZY |
| 1899 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | -6,89% | US$231.658 | - | 57.977.796.500 DAPS |
| 1900 |  BUX Token BUX | US$0,003976 | -2,60% | -1,29% | US$230.217 | US$0,1000 | 57.904.773 BUX |
| 1901 |  Empty Set Dollar ESD | US$0,0005142 | -0,63% | 1,00% | US$229.320 | US$114,14 | 446.012.145 ESD |
| 1902 |  EVRYNET EVRY | US$0,005656 | -28,88% | 17,05% | US$228.434 | US$28.175,74 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.