Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  OceanEx Token OCE | US$0,0003021 | -4,19% | 4,92% | US$540.104 | US$2.081,25 | 1.788.038.022 OCE |
| 1704 |  DIGG DIGG | US$940,33 | -3,08% | -6,00% | US$539.678 | US$36.029,99 | 574 DIGG |
| 1705 |  OneArt 1ART | US$0,003760 | -5,86% | 0,52% | US$539.200 | US$29.832,86 | 143.416.035 1ART |
| 1706 |  Crabada CRA | US$0,001505 | -6,53% | 6,37% | US$535.715 | US$42,29 | 355.983.565 CRA |
| 1707 |  dAppstore DAPPX | US$0,001643 | -4,95% | 6,33% | US$531.459 | US$191.464 | 323.403.450 DAPPX |
| 1708 |  Voxel X Network VXL | US$0,002339 | -4,31% | -5,41% | US$515.402 | US$50.079,53 | 220.380.548 VXL |
| 1709 |  AGA Token AGA | US$0,04740 | -4,43% | 0,67% | US$513.963 | US$26,56 | 10.842.984 AGA |
| 1710 |  Forest Knight KNIGHT | US$0,02833 | -5,53% | 2,32% | US$502.834 | US$27.338,09 | 17.747.702 KNIGHT |
| 1711 |  Feathercoin FTC | US$0,002159 | 0,50% | 0,17% | US$510.789 | - | 236.600.238 FTC |
| 1712 |  Cat Token CAT | US$0,07823 | -0,84% | -1,39% | US$510.637 | US$85,03 | 6.527.607 CAT |
| 1713 |  RIZON ATOLO | US$0,0002218 | -17,75% | -21,89% | US$510.442 | US$27.294,41 | 2.301.377.178 ATOLO |
| 1714 |  KISSAN KSN | US$0,07601 | -8,88% | -8,94% | US$507.156 | US$348.927 | 6.671.863 KSN |
| 1715 |  Trollcoin TROLL | US$0,0008518 | 98,36% | 6,28% | US$504.952 | US$11,26 | 592.810.145 TROLL |
| 1716 |  Corite CO | US$0,004121 | -2,74% | 58,00% | US$503.581 | US$129.537 | 122.199.592 CO |
| 1717 |  Shib Original Vision SOV | US$0,000000004670 | -4,94% | -17,78% | US$495.752 | US$672,90 | 106.155.823.814.847 SOV |
| 1718 |  OpenBlox OBX | US$0,0001897 | -7,12% | 1,00% | US$492.250 | US$4.518,37 | 2.594.333.333 OBX |
| 1719 |  Cyclone Protocol CYC | US$18,64 | 1,27% | 11,45% | US$489.929 | US$777,91 | 26.282 CYC |
| 1720 |  Apollon Limassol APL | US$1,21 | 3,30% | 2,93% | US$488.532 | US$281,91 | 404.010 APL |
| 1721 |  Bismuth BIS | US$0,01643 | -45,09% | -13,11% | US$486.818 | US$717,15 | 29.627.634 BIS |
| 1722 |  Loser Coin LOWB | US$0,000008036 | -3,47% | -2,62% | US$484.526 | US$22.906,08 | 60.296.840.158 LOWB |
| 1723 |  Dexlab DXL | US$0,009314 | 13,96% | -7,71% | US$489.212 | US$12.826,77 | 52.526.786 DXL |
| 1724 |  Meme Alliance MMA | US$0,008381 | -11,30% | -12,17% | US$475.647 | US$37.688,53 | 56.750.614 MMA |
| 1725 |  Opium OPIUM | US$0,1140 | -5,91% | 3,76% | US$474.401 | US$349.959 | 4.161.204 OPIUM |
| 1726 |  EUNO EUNO | US$0,00006686 | -0,84% | -66,37% | US$472.514 | - | 7.067.384.363 EUNO |
| 1727 |  Caduceus CMP | US$0,01278 | 1,96% | -4,53% | US$469.360 | US$139.807 | 36.732.438 CMP |
| 1728 |  STARSHIP STARSHIP | US$0,02468 | -1,42% | 1,01% | US$466.565 | US$1.538,80 | 18.908.258 STARSHIP |
| 1729 |  Acquire.Fi ACQ | US$0,01322 | 17,28% | 9,00% | US$463.341 | US$228.848 | 35.041.183 ACQ |
| 1730 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -5,87% | -0,78% | US$459.155 | US$269,65 | 108.125.205.623.924.992 OGGY |
| 1731 |  Sumokoin SUMO | US$0,007860 | -3,78% | -1,92% | US$459.230 | - | 58.424.697 SUMO |
| 1732 |  CryptoZoon ZOON | US$0,0006396 | -0,55% | 3,33% | US$456.834 | US$64.232,95 | 714.225.561 ZOON |
| 1733 |  Glitch GLCH | US$0,005742 | -39,07% | 2,63% | US$455.204 | US$761,24 | 79.282.952 GLCH |
| 1734 |  Hedget HGET | US$0,2585 | -0,63% | 4,38% | US$452.710 | US$213.305 | 1.751.448 HGET |
| 1735 |  Zelwin ZLW | US$0,006213 | 7,07% | -1,58% | US$449.396 | US$179.316 | 72.331.834 ZLW |
| 1736 |  BullBear AI AIBB | US$0,000000000219 | -8,70% | -2,55% | US$448.624 | US$26.199,64 | 2.045.833.899.998.990 AIBB |
| 1737 |  StakeCubeCoin SCC | US$0,03304 | -1,59% | -0,98% | US$453.401 | US$2.091,61 | 13.723.487 SCC |
| 1738 |  HempCoin THC | US$0,001661 | -0,82% | -1,31% | US$444.263 | - | 267.467.885 THC |
| 1739 |  Autobahn Network TXL | US$0,006606 | 2,16% | 23,11% | US$443.101 | US$405,82 | 67.070.793 TXL |
| 1740 |  PlotX PLOT | US$0,006674 | -0,08% | 31,16% | US$442.610 | US$59.268,57 | 66.318.562 PLOT |
| 1741 |  High Performance Blockchain HPB | US$0,006018 | 5,66% | 6,28% | US$439.755 | US$30.273,59 | 73.069.950 HPB |
| 1742 |  HyperChainX HYPER | US$0,0007573 | 0,82% | -5,85% | US$437.067 | US$173.819 | 577.139.033 HYPER |
| 1743 |  Roush Fenway Racing Fan Token ROUSH | US$0,4525 | -1,57% | -10,38% | US$436.399 | US$614,69 | 964.520 ROUSH |
| 1744 |  Golos Blockchain GLS | US$0,001152 | -4,12% | -11,38% | US$435.592 | US$105,99 | 378.085.983 GLS |
| 1745 |  CyberFi Token CFi | US$0,1811 | -1,23% | -3,57% | US$434.748 | US$398.422 | 2.400.000 CFi |
| 1746 |  Fortuna Sittard Fan Token FOR | US$0,7217 | -1,85% | -15,43% | US$430.050 | US$135,17 | 595.868 FOR |
| 1747 |  Linked Finance World LFW | US$0,01343 | -3,90% | -2,20% | US$429.810 | US$27.931,08 | 32.013.208 LFW |
| 1748 |  MintMe.com Coin MINTME | US$0,002291 | 2,74% | -15,02% | US$425.168 | US$50.922,39 | 185.590.144 MINTME |
| 1749 |  Baanx BXX | US$0,02134 | -6,64% | 1,26% | US$422.429 | US$38.046,40 | 19.798.721 BXX |
| 1750 |  Plant Vs Undead PVU | US$0,001509 | 0,67% | 9,60% | US$421.533 | US$39.221,75 | 279.377.699 PVU |
| 1751 |  KING KING | US$0,00004528 | 17,17% | 32,86% | US$419.730 | US$46.451,81 | 9.270.000.000 KING |
| 1752 |  PlanetWatch PLANETS | US$0,001308 | -4,28% | 6,12% | US$417.428 | US$60.432,64 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.